Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715620 | 37.631 | 0 | 0.00 | 37.631 | 37.631 | 37.631 | 0 |
| 1743629220 | 37.631 | 0 | 0.00 | 37.631 | 37.631 | 37.631 | 0 |
| 1743542820 | 37.631 | 0 | 0.00 | 37.631 | 37.631 | 37.631 | 0 |
| 1743456420 | 37.631 | 0 | 0.00 | 37.631 | 37.631 | 37.631 | 0 |
| 1743197220 | 37.631 | -1.42 | -3.65 | 37.631 | 37.631 | 37.631 | 3 |
| 1743110820 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1743024420 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1742938020 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1742851620 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1742592420 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1742506020 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1742419620 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1742333220 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1742246820 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741987620 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741901220 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741814820 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741728420 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741642020 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741382820 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741296420 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741210020 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741123620 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1741037220 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1740778020 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1740691620 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1740605220 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1740518820 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1740432420 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1740173220 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1740086820 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1740000420 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1739914020 | 39.055 | 0 | 0.00 | 39.055 | 39.055 | 39.055 | 0 |
| 1739827620 | 39.055 | 0.33 | 0.85 | 39.001 | 39.055 | 39.001 | 170 |
| 1739568420 | 38.725 | 1.12 | 2.97 | 38.725 | 38.725 | 38.725 | 50 |
| 1739482020 | 37.609 | 0 | 0.00 | 37.609 | 37.609 | 37.609 | 0 |
| 1739395620 | 37.609 | 0 | 0.00 | 37.609 | 37.609 | 37.609 | 0 |
| 1739309220 | 37.609 | 0 | 0.00 | 37.609 | 37.609 | 37.609 | 0 |
| 1739222820 | 37.609 | 0 | 0.00 | 37.609 | 37.609 | 37.609 | 0 |
| 1738963620 | 37.609 | 0 | 0.00 | 37.609 | 37.609 | 37.609 | 0 |
| 1738877220 | 37.609 | 0 | 0.00 | 37.609 | 37.609 | 37.609 | 0 |
| 1738790820 | 37.609 | -0.4 | -1.05 | 37.609 | 37.609 | 37.609 | 50 |
| 1738704420 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1738618020 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1738358820 | 38.01 | 0.44 | 1.18 | 38.040999 | 38.040999 | 38.01 | 321 |
| 1738272420 | 37.566 | 0 | 0.00 | 37.566 | 37.566 | 37.566 | 0 |
| 1738186020 | 37.566 | 0.06 | 0.16 | 37.566 | 37.566 | 37.566 | 148 |
| 1738099620 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1738013220 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737754020 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737667620 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737581220 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737494820 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737408420 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737149220 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737062820 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736976420 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736890020 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736803620 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736544420 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736458020 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736371620 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736285220 | 37.506 | 0.57 | 1.54 | 37.506 | 37.506 | 37.506 | 50 |
| 1736143200 | 36.936999 | 0 | 0.00 | 36.936999 | 36.936999 | 36.936999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
