Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fujifilm Hldgs | FJI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.43% | 20.77 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.77 | 20.77 | 20.95 | 20.77 | 20.86 |
Resumen Histórico FJI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.49 | 20.77 | 21.89 | 72 | -1.72 | -7.65% |
| 1 Month | 21.94 | 22.99 | 20.77 | 22.35 | 284 | -1.17 | -5.33% |
| 3 Months | 20.63 | 22.99 | 19.91 | 21.38 | 311 | 0.14 | 0.68% |
| 6 Months | 57.60 | 64.04 | 19.715 | 27.51 | 394 | -36.83 | -63.94% |
| 1 Year | 54.24 | 64.04 | 19.715 | 32.95 | 299 | -33.47 | -61.71% |
| 3 Years | 54.24 | 64.04 | 19.715 | 32.95 | 299 | -33.47 | -61.71% |
| 5 Years | 54.24 | 64.04 | 19.715 | 32.95 | 299 | -33.47 | -61.71% |
FJI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.95 | -0.73 | -3.37% | 20.77 | 20.95 | 20.77 | 208 |
| 25 Jul 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0.00 |
| 24 Jul 2024 | 21.68 | -0.05 | -0.23% | 21.25 | 21.68 | 21.25 | 198 |
| 23 Jul 2024 | 21.73 | -0.72 | -3.21% | 22.03 | 22.14 | 21.73 | 8 |
| 22 Jul 2024 | 22.45 | 0.09 | 0.40% | 21.76 | 22.45 | 21.76 | 68 |
| 19 Jul 2024 | 22.36 | 0.10 | 0.45% | 22.49 | 22.49 | 22.36 | 13 |
| 18 Jul 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0.00 |
| 17 Jul 2024 | 22.26 | -0.25 | -1.11% | 22.26 | 22.26 | 22.26 | 45 |
| 16 Jul 2024 | 22.51 | 0.17 | 0.76% | 22.51 | 22.51 | 22.51 | 4 |
| 15 Jul 2024 | 22.34 | 0.29 | 1.32% | 22.37 | 22.37 | 22.34 | 229 |
| 12 Jul 2024 | 22.05 | -0.70 | -3.08% | 22.05 | 22.05 | 22.05 | 60 |
| 11 Jul 2024 | 22.75 | -0.24 | -1.04% | 22.57 | 22.75 | 22.57 | 209 |
| 10 Jul 2024 | 22.99 | 0.89 | 4.03% | 22.61 | 22.99 | 22.50 | 1,588 |
| 09 Jul 2024 | 22.10 | 0.14 | 0.64% | 22.19 | 22.20 | 22.09 | 894 |
| 08 Jul 2024 | 21.96 | -0.02 | -0.09% | 22.19 | 22.19 | 21.96 | 95 |
| 05 Jul 2024 | 21.98 | -0.57 | -2.53% | 22.47 | 22.47 | 21.98 | 140 |
| 04 Jul 2024 | 22.55 | 0.56 | 2.55% | 22.55 | 22.55 | 22.55 | 40 |
| 03 Jul 2024 | 21.99 | 0.16 | 0.73% | 21.99 | 21.99 | 21.99 | 30 |
| 02 Jul 2024 | 21.83 | 0.01 | 0.05% | 21.58 | 21.83 | 21.58 | 7 |
| 01 Jul 2024 | 21.82 | -0.23 | -1.04% | 21.73 | 21.87 | 21.73 | 862 |
| 28 Jun 2024 | 22.05 | 0.15 | 0.68% | 21.94 | 22.10 | 21.94 | 627 |
| 27 Jun 2024 | 21.90 | 0.30 | 1.39% | 21.90 | 21.90 | 21.90 | 10 |
