Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fujikura Ltd | FJK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.09% | 18.10 | 05:54:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.10 | 18.10 | 18.10 | 18.30 |
Resumen Histórico FJK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 19.10 | 17.90 | 18.43 | 365 | -0.70 | -3.72% |
| 1 Month | 19.10 | 20.20 | 16.80 | 18.25 | 2,619 | -1.00 | -5.24% |
| 3 Months | 13.60 | 20.60 | 13.30 | 17.28 | 2,093 | 4.50 | 33.09% |
| 6 Months | 7.00 | 20.60 | 7.00 | 16.01 | 1,517 | 11.10 | 158.57% |
| 1 Year | 7.55 | 20.60 | 6.40 | 14.98 | 1,380 | 10.55 | 139.74% |
| 3 Years | 7.55 | 20.60 | 6.40 | 14.98 | 1,380 | 10.55 | 139.74% |
| 5 Years | 7.55 | 20.60 | 6.40 | 14.98 | 1,380 | 10.55 | 139.74% |
FJK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.00 | -0.30 | -1.64% | 18.40 | 18.40 | 18.00 | 220 |
| 24 Jun 2024 | 18.30 | 0.40 | 2.23% | 18.40 | 18.40 | 18.30 | 219 |
| 21 Jun 2024 | 17.90 | -0.60 | -3.24% | 17.90 | 18.20 | 17.90 | 564 |
| 20 Jun 2024 | 18.50 | -0.60 | -3.14% | 18.10 | 18.50 | 18.10 | 209 |
| 19 Jun 2024 | 19.10 | -0.10 | -0.52% | 18.80 | 19.10 | 18.80 | 613 |
| 18 Jun 2024 | 19.20 | -0.20 | -1.03% | 18.90 | 19.20 | 18.90 | 480 |
| 17 Jun 2024 | 19.40 | -0.60 | -3.00% | 19.30 | 19.40 | 19.20 | 1,740 |
| 14 Jun 2024 | 20.00 | 1.10 | 5.82% | 19.70 | 20.20 | 19.50 | 2,903 |
| 13 Jun 2024 | 18.90 | -0.50 | -2.58% | 19.10 | 19.20 | 18.70 | 692 |
| 12 Jun 2024 | 19.40 | -0.60 | -3.00% | 19.40 | 19.40 | 19.00 | 1,234 |
| 11 Jun 2024 | 20.00 | 0.20 | 1.01% | 19.80 | 20.00 | 19.80 | 1,100 |
| 10 Jun 2024 | 19.80 | 0.70 | 3.66% | 19.50 | 19.80 | 19.50 | 563 |
| 07 Jun 2024 | 19.10 | 0.80 | 4.37% | 18.80 | 19.10 | 18.80 | 180 |
| 06 Jun 2024 | 18.30 | -0.10 | -0.54% | 18.40 | 18.40 | 18.30 | 215 |
| 05 Jun 2024 | 18.40 | 0.80 | 4.55% | 17.80 | 18.40 | 17.80 | 2,549 |
| 04 Jun 2024 | 17.60 | -0.20 | -1.12% | 17.60 | 17.70 | 17.50 | 6,577 |
| 03 Jun 2024 | 17.80 | -1.30 | -6.81% | 18.20 | 18.20 | 16.80 | 28,223 |
| 31 May 2024 | 19.10 | 0.30 | 1.60% | 18.80 | 19.10 | 18.50 | 785 |
| 30 May 2024 | 18.80 | -0.70 | -3.59% | 19.30 | 19.30 | 18.50 | 1,286 |
| 29 May 2024 | 19.50 | -1.10 | -5.34% | 19.10 | 19.50 | 18.90 | 2,227 |
| 28 May 2024 | 20.60 | 0.60 | 3.00% | 20.20 | 20.60 | 20.20 | 995 |
| 27 May 2024 | 20.00 | 0.70 | 3.63% | 19.90 | 20.60 | 19.90 | 3,533 |
