Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 60.502 | 0 | 0.00 | 60.502 | 60.502 | 60.502 | 0 |
| 1741123620 | 60.502 | -0.99 | -1.60 | 61.655 | 61.692 | 60.502 | 718 |
| 1741037220 | 61.487 | 0 | 0.00 | 61.487 | 61.487 | 61.487 | 0 |
| 1740778020 | 61.487 | 0 | 0.00 | 61.487 | 61.487 | 61.487 | 0 |
| 1740691620 | 61.487 | 0 | 0.00 | 61.487 | 61.487 | 61.487 | 0 |
| 1740605220 | 61.487 | 0 | 0.00 | 61.487 | 61.487 | 61.487 | 0 |
| 1740518820 | 61.487 | -1.72 | -2.72 | 61.4 | 61.487 | 61.077 | 3600 |
| 1740432420 | 63.209 | -0.79 | -1.24 | 63.209 | 63.209 | 63.209 | 15 |
| 1740173220 | 64 | 2 | 3.23 | 63.956 | 64.352 | 63.956 | 1364 |
| 1740086820 | 62 | -0.3 | -0.48 | 61.974 | 62 | 61.908 | 1438 |
| 1740000420 | 62.298 | 0 | 0.00 | 62.298 | 62.298 | 62.298 | 0 |
| 1739914020 | 62.298 | 0 | 0.00 | 62.298 | 62.298 | 62.298 | 0 |
| 1739827620 | 62.298 | 0.71 | 1.15 | 62.298 | 62.298 | 62.298 | 70 |
| 1739568420 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
| 1739482020 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
| 1739395620 | 61.59 | 1.92 | 3.22 | 61.59 | 61.59 | 61.59 | 50 |
| 1739309220 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1739222820 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1738963620 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1738877220 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1738790820 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1738704420 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1738618020 | 59.666 | 2.44 | 4.27 | 59.666 | 59.666 | 59.666 | 45 |
| 1738358820 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
| 1738272420 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
| 1738186020 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
| 1738099620 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
| 1738013220 | 57.222 | -1.28 | -2.19 | 57.222 | 57.222 | 57.222 | 535 |
| 1737754020 | 58.502 | 0 | 0.00 | 58.502 | 58.502 | 58.502 | 0 |
| 1737667620 | 58.502 | 0 | 0.00 | 58.502 | 58.502 | 58.502 | 0 |
| 1737581220 | 58.502 | 0 | 0.00 | 58.502 | 58.502 | 58.502 | 0 |
| 1737494820 | 58.502 | 2.38 | 4.25 | 58.502 | 58.502 | 58.502 | 20 |
| 1737408420 | 56.118 | 0 | 0.00 | 56.118 | 56.118 | 56.118 | 0 |
| 1737149220 | 56.118 | 0 | 0.00 | 56.118 | 56.118 | 56.118 | 0 |
| 1737062820 | 56.118 | 0 | 0.00 | 56.118 | 56.118 | 56.118 | 0 |
| 1736976420 | 56.118 | -0.34 | -0.60 | 56.118 | 56.118 | 56.118 | 68 |
| 1736890020 | 56.456 | -2.44 | -4.14 | 56.608 | 56.611 | 56.456 | 640 |
| 1736803620 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736544420 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736458020 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736371620 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736285220 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736198820 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1735939620 | 58.897 | 1.37 | 2.39 | 58.168 | 58.897 | 58.168 | 118 |
| 1735853220 | 57.523 | -1.36 | -2.30 | 57.523 | 57.523 | 57.523 | 18 |
| 1735594020 | 58.878 | 0 | 0.00 | 58.878 | 58.878 | 58.878 | 0 |
| 1735334820 | 58.878 | 0 | 0.00 | 58.878 | 58.878 | 58.878 | 0 |
| 1734989220 | 58.878 | -0.39 | -0.66 | 58.878 | 58.878 | 58.878 | 30 |
| 1734730020 | 59.267 | 0 | 0.00 | 59.267 | 59.267 | 59.267 | 0 |
| 1734643620 | 59.267 | 0 | 0.00 | 59.267 | 59.267 | 59.267 | 0 |
| 1734557220 | 59.267 | 1.34 | 2.30 | 58.617 | 59.267 | 58.617 | 229 |
| 1734470820 | 57.932 | -0.53 | -0.91 | 58.009 | 58.009 | 57.932 | 238 |
| 1734384420 | 58.466 | 0.35 | 0.60 | 58.466 | 58.466 | 58.466 | 90 |
| 1734125220 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1734038820 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1733952420 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1733866020 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1733779620 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1733520420 | 58.116 | 0.01 | 0.02 | 58.116 | 58.116 | 58.116 | 137 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
