Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.99300699301 | 14.3 | 14.4 | 13.4 | 189 | 14.29483444 | DE |
| 4 | 2 | 17.6991150442 | 11.3 | 14.4 | 11.3 | 176 | 13.05936613 | DE |
| 12 | -0.1 | -0.746268656716 | 13.4 | 14.4 | 10.4 | 142 | 12.42735728 | DE |
| 26 | -5.7 | -30 | 19 | 19 | 10.4 | 180 | 13.20463154 | DE |
| 52 | -5.7 | -30 | 19 | 19 | 10.4 | 181 | 13.64170787 | DE |
| 156 | -5.7 | -30 | 19 | 19 | 10.4 | 181 | 13.64170787 | DE |
| 260 | -5.7 | -30 | 19 | 19 | 10.4 | 181 | 13.64170787 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 711 |
| 1737667620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737581220 | 13.8 | -0.5 | -3.50 | 13.8 | 13.8 | 13.8 | 8 |
| 1737494820 | 14.3 | -0.1 | -0.69 | 14 | 14.3 | 14 | 690 |
| 1737408420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 1 |
| 1737149220 | 14.3 | 0.5 | 3.62 | 14.3 | 14.3 | 14.3 | 56 |
| 1737062820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736976420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736890020 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 1 |
| 1736803620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736544420 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 360 |
| 1736458020 | 13.3 | 0.8 | 6.40 | 13.1 | 13.3 | 13.1 | 2 |
| 1736371620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736285220 | 12.5 | 0 | 0.00 | 12.8 | 12.8 | 12.5 | 44 |
| 1736198820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735939620 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 2 |
| 1735853220 | 12.4 | 1 | 8.77 | 12.4 | 12.4 | 12.4 | 555 |
| 1735594020 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 300 |
| 1735334820 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 95 |
| 1734989220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734730020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734643620 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 52 |
| 1734557220 | 11.3 | 0.9 | 8.65 | 11.2 | 11.3 | 11.1 | 406 |
| 1734470820 | 10.4 | -0.1 | -0.95 | 10.6 | 10.6 | 10.4 | 192 |
| 1734384420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734125220 | 10.5 | -0.6 | -5.41 | 10.8 | 10.8 | 10.5 | 79 |
| 1734038820 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 46 |
| 1733952420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733866020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733779620 | 11.3 | -2 | -15.04 | 11.3 | 11.3 | 11.3 | 200 |
| 1733520420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733434020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733347620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733261220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733174820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732742820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 1 |
| 1732570020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732310820 | 13.3 | 1.1 | 9.02 | 13.3 | 13.3 | 13.3 | 10 |
| 1732224420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732138020 | 12.2 | -1 | -7.58 | 12.2 | 12.2 | 12.2 | 10 |
| 1732051620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731965220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731706020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731533220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731446820 | 13.2 | 1.1 | 9.09 | 13.4 | 13.4 | 13.2 | 8 |
| 1731360360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731101160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731014760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730928360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730841960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730755560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730496360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730409960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730323560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730237160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730150760 | 12.1 | -2.4 | -16.55 | 12.1 | 12.1 | 12.1 | 391 |
| 1729839600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
