Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.709219858156 | 7.05 | 7.6 | 6.85 | 8 | 7.24 | DE |
| 4 | -2.6999999 | -27.8350508024 | 9.6999999 | 10.1 | 6.85 | 69 | 9.41195335 | DE |
| 12 | -7.3 | -51.048951049 | 14.3 | 14.4 | 6.85 | 135 | 12.45357382 | DE |
| 26 | -5.1 | -42.1487603306 | 12.1 | 14.4 | 6.85 | 140 | 12.1727677 | DE |
| 52 | -12 | -63.1578947368 | 19 | 19 | 6.85 | 159 | 13.10265268 | DE |
| 156 | -12 | -63.1578947368 | 19 | 19 | 6.85 | 159 | 13.10265268 | DE |
| 260 | -12 | -63.1578947368 | 19 | 19 | 6.85 | 159 | 13.10265268 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 6.85 | -0.75 | -9.87 | 6.85 | 6.85 | 6.85 | 3 |
| 1744316820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 8 |
| 1744230420 | 7.6 | 0.6 | 8.57 | 7.6 | 7.6 | 7.6 | 2 |
| 1744144020 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 8 |
| 1744057620 | 7.1 | -0.8 | -10.13 | 7.05 | 7.1 | 7.05 | 12 |
| 1743798420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1743712020 | 7.9 | -2.2 | -21.78 | 8.55 | 8.55 | 7.9 | 125 |
| 1743629220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1743542820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1743456420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1743197220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1743110820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1743024420 | 10.1 | 0.3 | 3.06 | 10.1 | 10.1 | 10.1 | 100 |
| 1742938020 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 200 |
| 1742851620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1742592420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1742506020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 200 |
| 1742419620 | 9.9 | 0.2 | 2.06 | 9.9499999 | 9.9499999 | 9.9 | 6 |
| 1742333220 | 9.6999999 | 0.45 | 4.86 | 9.6999999 | 9.6999999 | 9.6999999 | 25 |
| 1742246820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741987620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741901220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741814820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741728420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741642020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741382820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741296420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741210020 | 9.25 | -2.45 | -20.94 | 9.25 | 9.25 | 9.25 | 21 |
| 1741123620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1741037220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740778020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740691620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740605220 | 11.7 | -1.6 | -12.03 | 11.7 | 11.7 | 11.7 | 40 |
| 1740518820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740432420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740173220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740086820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740000420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739914020 | 13.3 | 0.5 | 3.91 | 13 | 13.3 | 13 | 4 |
| 1739827620 | 12.8 | 0.8 | 6.67 | 12.8 | 12.8 | 12.8 | 2 |
| 1739568420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739222820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738963620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738704420 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 301 |
| 1738618020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738358820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738272420 | 12.3 | -0.9 | -6.82 | 12.3 | 12.3 | 12.3 | 100 |
| 1738186020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738099620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738013220 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 360 |
| 1737754020 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 711 |
| 1737667620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737581220 | 13.8 | -0.5 | -3.50 | 13.8 | 13.8 | 13.8 | 8 |
| 1737494820 | 14.3 | -0.1 | -0.69 | 14 | 14.3 | 14 | 690 |
| 1737408420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 1 |
| 1737149220 | 14.3 | 0.5 | 3.62 | 14.3 | 14.3 | 14.3 | 56 |
| 1737062820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736976420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736890020 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 1 |
| 1736803620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
