Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 9.24369747899 | 23.8 | 27.6 | 23.6 | 264 | 25.8544592 | DE |
| 4 | -9.6 | -26.9662921348 | 35.6 | 36.4 | 23.6 | 325 | 31.80272767 | DE |
| 12 | -20 | -43.4782608696 | 46 | 52 | 23.6 | 302 | 40.27996405 | DE |
| 26 | 3 | 13.0434782609 | 23 | 52 | 22.4 | 390 | 39.18400509 | DE |
| 52 | 5.2 | 25 | 20.8 | 52 | 19.399999 | 442 | 32.19351783 | DE |
| 156 | 9.4 | 56.6265060241 | 16.6 | 52 | 13.6 | 422 | 28.65206308 | DE |
| 260 | 9.4 | 56.6265060241 | 16.6 | 52 | 13.6 | 422 | 28.65206308 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1744316820 | 27.6 | 1.4 | 5.34 | 27.6 | 27.6 | 27.6 | 50 |
| 1744230420 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 45 |
| 1744144020 | 25.8 | 2.2 | 9.32 | 25.6 | 27.6 | 25.6 | 936 |
| 1744057620 | 23.6 | -6.8 | -22.37 | 23.8 | 23.8 | 23.6 | 23 |
| 1743798420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1743712020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1743625620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1743539220 | 30.4 | 0 | 0.00 | 29.8 | 30.4 | 29.8 | 14 |
| 1743452820 | 30.4 | -1.8 | -5.59 | 30.8 | 30.8 | 30.4 | 914 |
| 1743197220 | 32.2 | -2 | -5.85 | 32.2 | 32.2 | 32.2 | 190 |
| 1743110820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1743024420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1742938020 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1742851620 | 34.2 | -0.4 | -1.16 | 34.4 | 35 | 34.2 | 729 |
| 1742592420 | 34.6 | -0.8 | -2.26 | 34.6 | 34.6 | 34.6 | 35 |
| 1742506020 | 35.4 | 0.8 | 2.31 | 35.6 | 35.6 | 35.4 | 691 |
| 1742419620 | 34.6 | -1.8 | -4.95 | 35.4 | 35.4 | 34.6 | 188 |
| 1742333220 | 36.4 | 1.2 | 3.41 | 36.4 | 36.4 | 36.4 | 110 |
| 1742246820 | 35.2 | -0.4 | -1.12 | 35.2 | 36.2 | 35 | 563 |
| 1741987620 | 35.6 | 1.8 | 5.33 | 35.6 | 35.6 | 35.6 | 58 |
| 1741901220 | 33.799999 | -0.6 | -1.74 | 33.799999 | 33.799999 | 33.799999 | 143 |
| 1741814820 | 34.4 | -0.6 | -1.71 | 34.4 | 34.4 | 34.4 | 150 |
| 1741728420 | 35 | -1.4 | -3.85 | 35 | 35 | 35 | 2 |
| 1741642020 | 36.4 | 1.6 | 4.60 | 36.4 | 36.4 | 36.4 | 31 |
| 1741382820 | 34.799999 | -2 | -5.43 | 34.799999 | 34.799999 | 34.799999 | 5 |
| 1741296420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1741210020 | 36.799999 | 1.2 | 3.37 | 36.2 | 36.799999 | 36.2 | 320 |
| 1741123620 | 35.6 | -4.8 | -11.88 | 35.4 | 35.6 | 35 | 408 |
| 1741037220 | 40.4 | 1.2 | 3.06 | 39 | 40.4 | 39 | 254 |
| 1740778020 | 39.2 | -2.4 | -5.77 | 39.2 | 39.2 | 39.2 | 200 |
| 1740691620 | 41.6 | -0.8 | -1.89 | 41.4 | 41.6 | 41.4 | 247 |
| 1740605220 | 42.4 | 1.8 | 4.43 | 41.2 | 42.4 | 41.2 | 190 |
| 1740518820 | 40.6 | -2.6 | -6.02 | 40 | 40.6 | 39.799999 | 304 |
| 1740432420 | 43.2 | -0.2 | -0.46 | 44.4 | 44.4 | 43.2 | 53 |
| 1740173220 | 43.4 | -1.8 | -3.98 | 43 | 43.6 | 43 | 640 |
| 1740086820 | 45.2 | -1 | -2.16 | 45.8 | 45.8 | 45.2 | 347 |
| 1740000420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739914020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739827620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739568420 | 46.2 | 0 | 0.00 | 45.4 | 46.2 | 45.2 | 1051 |
| 1739482020 | 46.2 | -5.8 | -11.15 | 46 | 46.2 | 44.4 | 565 |
| 1739395620 | 52 | 3 | 6.12 | 52 | 52 | 51 | 366 |
| 1739309220 | 49 | 1.2 | 2.51 | 47.8 | 49 | 47.8 | 280 |
| 1739222820 | 47.8 | 1.4 | 3.02 | 47.4 | 48.6 | 47.2 | 284 |
| 1738963620 | 46.4 | -0.2 | -0.43 | 47.2 | 47.2 | 46.4 | 81 |
| 1738877220 | 46.6 | -0.6 | -1.27 | 46.6 | 46.6 | 46.6 | 5 |
| 1738790820 | 47.2 | 1.2 | 2.61 | 47.2 | 47.2 | 47.2 | 62 |
| 1738704420 | 46 | 2.4 | 5.50 | 46 | 46 | 46 | 23 |
| 1738618020 | 43.6 | -0.2 | -0.46 | 43.6 | 43.8 | 43.6 | 86 |
| 1738358820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1738272420 | 43.8 | 2.4 | 5.80 | 43.8 | 43.8 | 43.8 | 100 |
| 1738186020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738099620 | 41.4 | -1.4 | -3.27 | 40.799999 | 41.4 | 40.4 | 313 |
| 1738013220 | 42.799999 | -5.6 | -11.57 | 43 | 43 | 42.799999 | 789 |
| 1737754020 | 48.4 | -0.4 | -0.82 | 48.6 | 49.6 | 48.4 | 253 |
| 1737667620 | 48.8 | 0 | 0.00 | 48.2 | 50 | 48.2 | 684 |
| 1737581220 | 48.8 | 5 | 11.42 | 49 | 49.4 | 47.6 | 482 |
| 1737494820 | 43.8 | -0.8 | -1.79 | 43 | 43.8 | 42.799999 | 1087 |
| 1737408420 | 44.6 | -0.6 | -1.33 | 44.6 | 44.6 | 44.6 | 22 |
| 1737149220 | 45.2 | 0.4 | 0.89 | 46 | 46 | 45.2 | 126 |
| 1737062820 | 44.8 | 4.6 | 11.44 | 44.8 | 44.8 | 44.8 | 19 |
| 1736976420 | 40.2 | -2.8 | -6.51 | 41 | 41.2 | 40 | 344 |
| 1736890020 | 43 | -3.2 | -6.93 | 43 | 43 | 42.799999 | 328 |
| 1736803620 | 46.2 | 2 | 4.52 | 45.6 | 46.2 | 45 | 328 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
