ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aker Asa

Aker Asa (FKM)

54.70
0.60
(1.11%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242053.500.0053.553.553.50
174250602053.500.0053.553.553.50
174241962053.50.40.7553.553.553.546
174233322053.11.12.1253.953.953.191
1742246820520.71.3652.652.652107
174198762051.30.91.7950.451.350.4173
174190122050.40.10.2050.450.450.4110
174181482050.300.0050.350.350.30
174172842050.300.0050.350.350.30
174164202050.31.252.5550.250.350.159
174138282049.050.350.7249.0549.0549.051
174129642048.7-0.5-1.0248.6548.748.6513
174121002049.2-1-1.9949.249.249.250
174112362050.2-2.7-5.1049.450.249.426
174103722052.900.0052.952.952.90
174077802052.900.0052.952.952.90
174069162052.900.0052.952.952.90
174060522052.9-1-1.8652.952.952.911
174051882053.9-0.1-0.1953.953.953.91
17404324205400.0053.85453.817
17401732205400.005454540
174008682054-1-1.825454547
1740000420550.71.2955555550
173991402054.300.005454.35455
173982762054.30.50.9353.654.353.64
173956842053.82.75.2851.453.851.4917
173948202051.1-0.7-1.3551.151.151.11
173939562051.8-0.8-1.5251.851.851.81
173930922052.60.61.1552.652.652.670
1739222820520.50.975252.35277
173896362051.5-0.1-0.1951.551.551.51
173887722051.6-0.1-0.1951.651.651.65
173879082051.70.71.3751.751.751.75
173870442051-0.3-0.5851515149
173861802051.31.553.1251.351.351.320
173835882049.7500.0049.7549.7549.750
173827242049.7500.0049.7549.7549.750
173818602049.7500.0049.7549.7549.750
173809962049.7500.0049.7549.7549.750
173801322049.75-1.05-2.0749.7549.7549.7520
173775402050.80.61.2050.850.850.886
173766762050.20.551.1150.250.250.24
173758122049.6500.0049.6549.6549.650
173749482049.6500.0049.6549.6549.650
173740842049.65-0.35-0.7049.8549.8549.6570
1737149220500.40.81505050381
173706282049.6-0.35-0.7049.649.649.61
173697642049.950.350.7149.9549.9549.9528
173689002049.600.0049.649.649.60
173680362049.60.51.0249.5549.649.55180
173654442049.100.0049.149.149.10
173645802049.100.0049.149.149.10
173637162049.1-0.7-1.41505049.1101
173628522049.8-0.05-0.1049.3549.849.35582
173619882049.850.150.3049.8549.8549.85110
173593962049.73.78.0449.555049.3732
17358532204600.004646460
173559402046-0.05-0.1145.94645.9133
173533482046.050.51.1046.2546.2546.0529