Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.2079002079 | 48.1 | 48.35 | 46.05 | 232 | 46.52325081 | DE |
| 4 | -6.4 | -11.7216117216 | 54.6 | 55.3 | 44.1 | 239 | 47.60834263 | DE |
| 12 | -2 | -3.98406374502 | 50.2 | 55.3 | 44.1 | 126 | 49.45874404 | DE |
| 26 | 1.35 | 2.88153681964 | 46.85 | 55.3 | 44.1 | 129 | 49.12372355 | DE |
| 52 | -5.5 | -10.2420856611 | 53.7 | 56.6 | 44.1 | 121 | 49.79319401 | DE |
| 156 | -9.1 | -15.8813263525 | 57.3 | 60.65 | 44.1 | 120 | 51.82110129 | DE |
| 260 | -9.1 | -15.8813263525 | 57.3 | 60.65 | 44.1 | 120 | 51.82110129 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 48.35 | 0.55 | 1.15 | 48.35 | 48.35 | 48.35 | 1 |
| 1744835220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1744748820 | 47.8 | 0.25 | 0.53 | 47.1 | 47.8 | 47.1 | 113 |
| 1744662420 | 47.55 | 1.05 | 2.26 | 47.55 | 47.55 | 47.55 | 10 |
| 1744403220 | 46.5 | 0.35 | 0.76 | 46.05 | 46.5 | 46.05 | 418 |
| 1744316820 | 46.15 | 0.9 | 1.99 | 48.1 | 48.1 | 46.15 | 388 |
| 1744230420 | 45.25 | -1.7 | -3.62 | 45.25 | 45.25 | 45.25 | 60 |
| 1744144020 | 46.95 | 1.7 | 3.76 | 47.8 | 47.8 | 46.4 | 1959 |
| 1744057620 | 45.25 | -2.25 | -4.74 | 45.25 | 45.25 | 44.1 | 183 |
| 1743798420 | 47.5 | -5.1 | -9.70 | 49.55 | 49.55 | 47.5 | 27 |
| 1743712020 | 52.6 | -2.4 | -4.36 | 52.6 | 52.6 | 52.6 | 10 |
| 1743625620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743539220 | 55 | 0.7 | 1.29 | 55 | 55 | 55 | 34 |
| 1743452820 | 54.3 | -0.9 | -1.63 | 54.3 | 54.3 | 54.3 | 51 |
| 1743197220 | 55.2 | -0.1 | -0.18 | 55.2 | 55.2 | 55.2 | 33 |
| 1743110820 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1743024420 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1742938020 | 55.3 | 0.6 | 1.10 | 54.6 | 55.3 | 54.6 | 103 |
| 1742851620 | 54.7 | 1.2 | 2.24 | 54.6 | 54.7 | 54.5 | 168 |
| 1742592420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742506020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742419620 | 53.5 | 0.4 | 0.75 | 53.5 | 53.5 | 53.5 | 46 |
| 1742333220 | 53.1 | 1.1 | 2.12 | 53.9 | 53.9 | 53.1 | 91 |
| 1742246820 | 52 | 0.7 | 1.36 | 52.6 | 52.6 | 52 | 107 |
| 1741987620 | 51.3 | 0.9 | 1.79 | 50.4 | 51.3 | 50.4 | 173 |
| 1741901220 | 50.4 | 0.1 | 0.20 | 50.4 | 50.4 | 50.4 | 110 |
| 1741814820 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1741728420 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1741642020 | 50.3 | 1.25 | 2.55 | 50.2 | 50.3 | 50.1 | 59 |
| 1741382820 | 49.05 | 0.35 | 0.72 | 49.05 | 49.05 | 49.05 | 1 |
| 1741296420 | 48.7 | -0.5 | -1.02 | 48.65 | 48.7 | 48.65 | 13 |
| 1741210020 | 49.2 | -1 | -1.99 | 49.2 | 49.2 | 49.2 | 50 |
| 1741123620 | 50.2 | -2.7 | -5.10 | 49.4 | 50.2 | 49.4 | 26 |
| 1741037220 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1740778020 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1740691620 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1740605220 | 52.9 | -1 | -1.86 | 52.9 | 52.9 | 52.9 | 11 |
| 1740518820 | 53.9 | -0.1 | -0.19 | 53.9 | 53.9 | 53.9 | 1 |
| 1740432420 | 54 | 0 | 0.00 | 53.8 | 54 | 53.8 | 17 |
| 1740173220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740086820 | 54 | -1 | -1.82 | 54 | 54 | 54 | 7 |
| 1740000420 | 55 | 0.7 | 1.29 | 55 | 55 | 55 | 50 |
| 1739914020 | 54.3 | 0 | 0.00 | 54 | 54.3 | 54 | 55 |
| 1739827620 | 54.3 | 0.5 | 0.93 | 53.6 | 54.3 | 53.6 | 4 |
| 1739568420 | 53.8 | 2.7 | 5.28 | 51.4 | 53.8 | 51.4 | 917 |
| 1739482020 | 51.1 | -0.7 | -1.35 | 51.1 | 51.1 | 51.1 | 1 |
| 1739395620 | 51.8 | -0.8 | -1.52 | 51.8 | 51.8 | 51.8 | 1 |
| 1739309220 | 52.6 | 0.6 | 1.15 | 52.6 | 52.6 | 52.6 | 70 |
| 1739222820 | 52 | 0.5 | 0.97 | 52 | 52.3 | 52 | 77 |
| 1738963620 | 51.5 | -0.1 | -0.19 | 51.5 | 51.5 | 51.5 | 1 |
| 1738877220 | 51.6 | -0.1 | -0.19 | 51.6 | 51.6 | 51.6 | 5 |
| 1738790820 | 51.7 | 0.7 | 1.37 | 51.7 | 51.7 | 51.7 | 5 |
| 1738704420 | 51 | -0.3 | -0.58 | 51 | 51 | 51 | 49 |
| 1738618020 | 51.3 | 1.55 | 3.12 | 51.3 | 51.3 | 51.3 | 20 |
| 1738358820 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738272420 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738186020 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738099620 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738013220 | 49.75 | -1.05 | -2.07 | 49.75 | 49.75 | 49.75 | 20 |
| 1737754020 | 50.8 | 0.6 | 1.20 | 50.8 | 50.8 | 50.8 | 86 |
| 1737667620 | 50.2 | 0.55 | 1.11 | 50.2 | 50.2 | 50.2 | 4 |
| 1737525600 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
