Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aker Asa | FKM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.97% | 51.80 | 07:19:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.80 | 51.80 | 51.80 | 51.30 |
Resumen Histórico FKM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.70 | 51.50 | 53.48 | 260 | -3.20 | -5.82% |
| 1 Month | 54.10 | 55.70 | 51.50 | 53.66 | 135 | -2.30 | -4.25% |
| 3 Months | 51.65 | 56.60 | 50.90 | 54.56 | 141 | 0.15 | 0.29% |
| 6 Months | 53.30 | 60.65 | 49.78 | 54.81 | 156 | -1.50 | -2.81% |
| 1 Year | 57.30 | 60.65 | 49.78 | 54.91 | 115 | -5.50 | -9.60% |
| 3 Years | 57.30 | 60.65 | 49.78 | 54.91 | 115 | -5.50 | -9.60% |
| 5 Years | 57.30 | 60.65 | 49.78 | 54.91 | 115 | -5.50 | -9.60% |
FKM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 51.80 | 0.00 |
| 05 Jun 2024 | 51.80 | -0.30 | -0.58% | 51.50 | 51.80 | 51.50 | 67 |
| 04 Jun 2024 | 52.10 | -2.80 | -5.10% | 53.70 | 53.70 | 52.10 | 451 |
| 03 Jun 2024 | 54.90 | 0.00 | 0.00% | 55.50 | 55.70 | 54.90 | 321 |
| 31 May 2024 | 54.90 | 0.40 | 0.73% | 55.00 | 55.00 | 54.90 | 200 |
| 30 May 2024 | 54.50 | 0.80 | 1.49% | 54.50 | 54.50 | 54.50 | 130 |
| 29 May 2024 | 53.70 | -0.50 | -0.92% | 54.30 | 54.30 | 53.70 | 16 |
| 28 May 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0.00 |
| 27 May 2024 | 54.20 | 1.20 | 2.26% | 53.20 | 54.20 | 53.20 | 35 |
| 24 May 2024 | 53.00 | -0.70 | -1.30% | 53.20 | 53.20 | 53.00 | 79 |
| 23 May 2024 | 53.70 | 0.20 | 0.37% | 53.70 | 53.70 | 53.70 | 5 |
| 22 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 21 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 20 May 2024 | 53.50 | -0.80 | -1.47% | 53.90 | 53.90 | 53.30 | 489 |
| 17 May 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0.00 |
| 16 May 2024 | 54.30 | -0.70 | -1.27% | 54.30 | 54.30 | 54.30 | 1 |
| 15 May 2024 | 55.00 | 0.20 | 0.36% | 55.00 | 55.00 | 55.00 | 2 |
| 14 May 2024 | 54.80 | 0.20 | 0.37% | 54.80 | 54.80 | 54.80 | 25 |
| 13 May 2024 | 54.60 | 0.70 | 1.30% | 54.50 | 54.60 | 54.50 | 160 |
| 10 May 2024 | 53.90 | 1.40 | 2.67% | 54.10 | 54.10 | 53.90 | 47 |
| 09 May 2024 | 52.50 | -0.30 | -0.57% | 52.50 | 52.50 | 52.50 | 1 |
| 08 May 2024 | 52.80 | -0.60 | -1.12% | 52.80 | 52.80 | 52.80 | 6 |
| 07 May 2024 | 53.40 | 0.90 | 1.71% | 53.40 | 53.40 | 53.40 | 16 |
