ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Aker Asa

Aker Asa (FKM)

48.40
-0.45
(-0.92%)
Cerrado 06 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-2.0242914979849.450.248.653849.54210526DE
4-3.2-6.201550387651.65548.658153.42900232DE
12-1.35-2.713567839249.755545.110150.66685975DE
260.51.0438413361247.95545.112348.99941996DE
52-2.55-5.0049067713450.9556.645.112150.99458154DE
156-8.9-15.532286212957.360.6545.111552.31041278DE
260-8.9-15.532286212957.360.6545.111552.31041278DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129642048.7-0.5-1.0248.6548.748.6513
174121002049.2-1-1.9949.249.249.250
174112362050.2-2.7-5.1049.450.249.426
174103722052.900.0052.952.952.90
174077802052.900.0052.952.952.90
174069162052.900.0052.952.952.90
174060522052.9-1-1.8652.952.952.911
174051882053.9-0.1-0.1953.953.953.91
17404324205400.0053.85453.817
17401732205400.005454540
174008682054-1-1.825454547
1740000420550.71.2955555550
173991402054.300.005454.35455
173982762054.30.50.9353.654.353.64
173956842053.82.75.2851.453.851.4917
173948202051.1-0.7-1.3551.151.151.11
173939562051.8-0.8-1.5251.851.851.81
173930922052.60.61.1552.652.652.670
1739222820520.50.975252.35277
173896362051.5-0.1-0.1951.551.551.51
173887722051.6-0.1-0.1951.651.651.65
173879082051.70.71.3751.751.751.75
173870442051-0.3-0.5851515149
173861802051.31.553.1251.351.351.320
173835882049.7500.0049.7549.7549.750
173827242049.7500.0049.7549.7549.750
173818602049.7500.0049.7549.7549.750
173809962049.7500.0049.7549.7549.750
173801322049.75-1.05-2.0749.7549.7549.7520
173775402050.80.61.2050.850.850.886
173766762050.20.551.1150.250.250.24
173758122049.6500.0049.6549.6549.650
173749482049.6500.0049.6549.6549.650
173740842049.65-0.35-0.7049.8549.8549.6570
1737149220500.40.81505050381
173706282049.6-0.35-0.7049.649.649.61
173697642049.950.350.7149.9549.9549.9528
173689002049.600.0049.649.649.60
173680362049.60.51.0249.5549.649.55180
173654442049.100.0049.149.149.10
173645802049.100.0049.149.149.10
173637162049.1-0.7-1.41505049.1101
173628522049.8-0.05-0.1049.3549.849.35582
173619882049.850.150.3049.8549.8549.85110
173593962049.73.78.0449.555049.3732
17358532204600.004646460
173559402046-0.05-0.1145.94645.9133
173533482046.050.51.1046.2546.2546.0529
173498922045.550.150.3345.7545.7545.5528
173473002045.4-0.2-0.4445.145.445.128
173464362045.6-0.95-2.0445.645.645.673
173455722046.55-0.4-0.8546.5546.5546.553
173447082046.95-0.75-1.5746.9546.9546.952
173438442047.7-1.95-3.9348.348.347.732
173412522049.6500.0049.6549.6549.650
173403882049.650.350.7149.7549.7549.6567
173395242049.30.050.1048.649.348.6225
173386602049.25-0.25-0.5149.4549.4548.9156
173377962049.50.81.6449.549.549.51

Su Consulta Reciente

Delayed Upgrade Clock