Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.02429149798 | 49.4 | 50.2 | 48.65 | 38 | 49.54210526 | DE |
| 4 | -3.2 | -6.2015503876 | 51.6 | 55 | 48.65 | 81 | 53.42900232 | DE |
| 12 | -1.35 | -2.7135678392 | 49.75 | 55 | 45.1 | 101 | 50.66685975 | DE |
| 26 | 0.5 | 1.04384133612 | 47.9 | 55 | 45.1 | 123 | 48.99941996 | DE |
| 52 | -2.55 | -5.00490677134 | 50.95 | 56.6 | 45.1 | 121 | 50.99458154 | DE |
| 156 | -8.9 | -15.5322862129 | 57.3 | 60.65 | 45.1 | 115 | 52.31041278 | DE |
| 260 | -8.9 | -15.5322862129 | 57.3 | 60.65 | 45.1 | 115 | 52.31041278 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 48.7 | -0.5 | -1.02 | 48.65 | 48.7 | 48.65 | 13 |
| 1741210020 | 49.2 | -1 | -1.99 | 49.2 | 49.2 | 49.2 | 50 |
| 1741123620 | 50.2 | -2.7 | -5.10 | 49.4 | 50.2 | 49.4 | 26 |
| 1741037220 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1740778020 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1740691620 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1740605220 | 52.9 | -1 | -1.86 | 52.9 | 52.9 | 52.9 | 11 |
| 1740518820 | 53.9 | -0.1 | -0.19 | 53.9 | 53.9 | 53.9 | 1 |
| 1740432420 | 54 | 0 | 0.00 | 53.8 | 54 | 53.8 | 17 |
| 1740173220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740086820 | 54 | -1 | -1.82 | 54 | 54 | 54 | 7 |
| 1740000420 | 55 | 0.7 | 1.29 | 55 | 55 | 55 | 50 |
| 1739914020 | 54.3 | 0 | 0.00 | 54 | 54.3 | 54 | 55 |
| 1739827620 | 54.3 | 0.5 | 0.93 | 53.6 | 54.3 | 53.6 | 4 |
| 1739568420 | 53.8 | 2.7 | 5.28 | 51.4 | 53.8 | 51.4 | 917 |
| 1739482020 | 51.1 | -0.7 | -1.35 | 51.1 | 51.1 | 51.1 | 1 |
| 1739395620 | 51.8 | -0.8 | -1.52 | 51.8 | 51.8 | 51.8 | 1 |
| 1739309220 | 52.6 | 0.6 | 1.15 | 52.6 | 52.6 | 52.6 | 70 |
| 1739222820 | 52 | 0.5 | 0.97 | 52 | 52.3 | 52 | 77 |
| 1738963620 | 51.5 | -0.1 | -0.19 | 51.5 | 51.5 | 51.5 | 1 |
| 1738877220 | 51.6 | -0.1 | -0.19 | 51.6 | 51.6 | 51.6 | 5 |
| 1738790820 | 51.7 | 0.7 | 1.37 | 51.7 | 51.7 | 51.7 | 5 |
| 1738704420 | 51 | -0.3 | -0.58 | 51 | 51 | 51 | 49 |
| 1738618020 | 51.3 | 1.55 | 3.12 | 51.3 | 51.3 | 51.3 | 20 |
| 1738358820 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738272420 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738186020 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738099620 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1738013220 | 49.75 | -1.05 | -2.07 | 49.75 | 49.75 | 49.75 | 20 |
| 1737754020 | 50.8 | 0.6 | 1.20 | 50.8 | 50.8 | 50.8 | 86 |
| 1737667620 | 50.2 | 0.55 | 1.11 | 50.2 | 50.2 | 50.2 | 4 |
| 1737581220 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1737494820 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1737408420 | 49.65 | -0.35 | -0.70 | 49.85 | 49.85 | 49.65 | 70 |
| 1737149220 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 381 |
| 1737062820 | 49.6 | -0.35 | -0.70 | 49.6 | 49.6 | 49.6 | 1 |
| 1736976420 | 49.95 | 0.35 | 0.71 | 49.95 | 49.95 | 49.95 | 28 |
| 1736890020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1736803620 | 49.6 | 0.5 | 1.02 | 49.55 | 49.6 | 49.55 | 180 |
| 1736544420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1736458020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1736371620 | 49.1 | -0.7 | -1.41 | 50 | 50 | 49.1 | 101 |
| 1736285220 | 49.8 | -0.05 | -0.10 | 49.35 | 49.8 | 49.35 | 582 |
| 1736198820 | 49.85 | 0.15 | 0.30 | 49.85 | 49.85 | 49.85 | 110 |
| 1735939620 | 49.7 | 3.7 | 8.04 | 49.55 | 50 | 49.3 | 732 |
| 1735853220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735594020 | 46 | -0.05 | -0.11 | 45.9 | 46 | 45.9 | 133 |
| 1735334820 | 46.05 | 0.5 | 1.10 | 46.25 | 46.25 | 46.05 | 29 |
| 1734989220 | 45.55 | 0.15 | 0.33 | 45.75 | 45.75 | 45.55 | 28 |
| 1734730020 | 45.4 | -0.2 | -0.44 | 45.1 | 45.4 | 45.1 | 28 |
| 1734643620 | 45.6 | -0.95 | -2.04 | 45.6 | 45.6 | 45.6 | 73 |
| 1734557220 | 46.55 | -0.4 | -0.85 | 46.55 | 46.55 | 46.55 | 3 |
| 1734470820 | 46.95 | -0.75 | -1.57 | 46.95 | 46.95 | 46.95 | 2 |
| 1734384420 | 47.7 | -1.95 | -3.93 | 48.3 | 48.3 | 47.7 | 32 |
| 1734125220 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1734038820 | 49.65 | 0.35 | 0.71 | 49.75 | 49.75 | 49.65 | 67 |
| 1733952420 | 49.3 | 0.05 | 0.10 | 48.6 | 49.3 | 48.6 | 225 |
| 1733866020 | 49.25 | -0.25 | -0.51 | 49.45 | 49.45 | 48.9 | 156 |
| 1733779620 | 49.5 | 0.8 | 1.64 | 49.5 | 49.5 | 49.5 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
