Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629220 | 174.301 | 0 | 0.00 | 174.301 | 174.301 | 174.301 | 0 |
| 1743542820 | 174.301 | 0 | 0.00 | 174.301 | 174.301 | 174.301 | 0 |
| 1743456420 | 174.301 | 0 | 0.00 | 174.301 | 174.301 | 174.301 | 0 |
| 1743197220 | 174.301 | 0 | 0.00 | 174.301 | 174.301 | 174.301 | 0 |
| 1743110820 | 174.301 | -2.36 | -1.34 | 174.301 | 174.301 | 174.301 | 45 |
| 1743024420 | 176.66 | 0 | 0.00 | 176.66 | 176.66 | 176.66 | 0 |
| 1742938020 | 176.66 | 0 | 0.00 | 176.66 | 176.66 | 176.66 | 0 |
| 1742851620 | 176.66 | 0 | 0.00 | 176.66 | 176.66 | 176.66 | 0 |
| 1742592420 | 176.66 | 0 | 0.00 | 176.66 | 176.66 | 176.66 | 0 |
| 1742506020 | 176.66 | 0 | 0.00 | 176.66 | 176.66 | 176.66 | 0 |
| 1742419620 | 176.66 | 1.12 | 0.64 | 176.66 | 176.66 | 176.66 | 12 |
| 1742333220 | 175.538 | 0.63 | 0.36 | 175.538 | 175.538 | 175.538 | 9 |
| 1742246820 | 174.908 | -0.87 | -0.49 | 174.896 | 174.908 | 174.896 | 169 |
| 1741987620 | 175.778 | 0 | 0.00 | 175.778 | 175.778 | 175.778 | 0 |
| 1741901220 | 175.778 | 0 | 0.00 | 175.778 | 175.778 | 175.778 | 0 |
| 1741814820 | 175.778 | 0 | 0.00 | 175.778 | 175.778 | 175.778 | 0 |
| 1741728420 | 175.778 | -1.15 | -0.65 | 177.57 | 177.57 | 175.778 | 80 |
| 1741642020 | 176.926 | 0 | 0.00 | 176.926 | 176.926 | 176.926 | 0 |
| 1741382820 | 176.926 | 0 | 0.00 | 176.926 | 176.926 | 176.926 | 0 |
| 1741296420 | 176.926 | 0 | 0.00 | 176.926 | 176.926 | 176.926 | 0 |
| 1741210020 | 176.926 | -1.9 | -1.06 | 176.926 | 176.926 | 176.926 | 6 |
| 1741123620 | 178.83 | -4.2 | -2.29 | 178.83 | 178.83 | 178.83 | 14 |
| 1741037220 | 183.027 | 0 | 0.00 | 183.027 | 183.027 | 183.027 | 0 |
| 1740778020 | 183.027 | 0 | 0.00 | 183.027 | 183.027 | 183.027 | 0 |
| 1740691620 | 183.027 | 0 | 0.00 | 183.027 | 183.027 | 183.027 | 0 |
| 1740605220 | 183.027 | 0.74 | 0.41 | 183.027 | 183.027 | 183.027 | 1 |
| 1740518820 | 182.284 | 0 | 0.00 | 182.284 | 182.284 | 182.284 | 0 |
| 1740432420 | 182.284 | 0 | 0.00 | 182.284 | 182.284 | 182.284 | 0 |
| 1740173220 | 182.284 | 0 | 0.00 | 182.284 | 182.284 | 182.284 | 0 |
| 1740086820 | 182.284 | 0 | 0.00 | 182.284 | 182.284 | 182.284 | 0 |
| 1740000420 | 182.284 | 0 | 0.00 | 182.284 | 182.284 | 182.284 | 0 |
| 1739914020 | 182.284 | 0 | 0.00 | 182.284 | 182.284 | 182.284 | 0 |
| 1739827620 | 182.284 | -0.3 | -0.16 | 182.241 | 182.284 | 182.241 | 57 |
| 1739568420 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1739482020 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1739395620 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1739309220 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1739222820 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1738963620 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1738877220 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1738790820 | 182.58 | -0.52 | -0.28 | 182.58 | 182.58 | 182.58 | 11 |
| 1738704420 | 183.101 | -3.02 | -1.62 | 183.101 | 183.101 | 183.101 | 28 |
| 1738618020 | 186.117 | 1.98 | 1.08 | 186.117 | 186.117 | 186.117 | 3 |
| 1738358820 | 184.132 | 0 | 0.00 | 184.132 | 184.132 | 184.132 | 0 |
| 1738272420 | 184.132 | 0 | 0.00 | 184.132 | 184.132 | 184.132 | 0 |
| 1738186020 | 184.132 | 1.97 | 1.08 | 184.132 | 184.132 | 184.132 | 4 |
| 1738099620 | 182.167 | 0 | 0.00 | 182.167 | 182.167 | 182.167 | 0 |
| 1738013220 | 182.167 | 0.82 | 0.45 | 182.167 | 182.167 | 182.167 | 1 |
| 1737754020 | 181.351 | 0 | 0.00 | 181.351 | 181.351 | 181.351 | 0 |
| 1737667620 | 181.351 | -0.8 | -0.44 | 181.351 | 181.351 | 181.351 | 25 |
| 1737581220 | 182.154 | 7.56 | 4.33 | 181.026 | 182.154 | 181.026 | 41 |
| 1737494820 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1737408420 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1737149220 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1737062820 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1736976420 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1736890020 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1736803620 | 174.59 | 0 | 0.00 | 174.59 | 174.59 | 174.59 | 0 |
| 1736544420 | 174.59 | -5.99 | -3.32 | 174.59 | 174.59 | 174.59 | 15 |
| 1736458020 | 180.577 | 0 | 0.00 | 180.577 | 180.577 | 180.577 | 0 |
| 1736371620 | 180.577 | 0 | 0.00 | 180.577 | 180.577 | 180.577 | 0 |
| 1736285220 | 180.577 | 0 | 0.00 | 180.577 | 180.577 | 180.577 | 0 |
| 1736198820 | 180.577 | 0 | 0.00 | 180.577 | 180.577 | 180.577 | 0 |
| 1735939620 | 180.577 | 4.6 | 2.62 | 180.577 | 180.577 | 180.577 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
