Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 18.745 | 0.07 | 0.35 | 18.7 | 18.895 | 18.5 | 1750 |
| 1742851620 | 18.68 | -0.82 | -4.18 | 19.785 | 19.785 | 18.61 | 141 |
| 1742592420 | 19.495 | -0.49 | -2.48 | 19.855 | 19.855 | 19.495 | 100 |
| 1742506020 | 19.989999 | 0.19 | 0.96 | 20 | 20 | 19.64 | 483 |
| 1742419620 | 19.8 | 0.8 | 4.18 | 19.42 | 19.8 | 19.42 | 255 |
| 1742333220 | 19.005 | 1.29 | 7.28 | 19.125 | 19.125 | 19.005 | 120 |
| 1742246820 | 17.715 | 0.7 | 4.14 | 17.725 | 17.725 | 17.715 | 14 |
| 1741987620 | 17.01 | 0.27 | 1.58 | 16.87 | 17.01 | 16.87 | 74 |
| 1741901220 | 16.745 | 0.1 | 0.60 | 16.7 | 16.745 | 16.66 | 415 |
| 1741814820 | 16.645 | -0.09 | -0.54 | 16.645 | 16.645 | 16.645 | 50 |
| 1741728420 | 16.735 | 0.11 | 0.69 | 16.735 | 16.735 | 16.735 | 3 |
| 1741642020 | 16.62 | -0.52 | -3.03 | 16.62 | 16.62 | 16.62 | 1 |
| 1741382820 | 17.14 | 0.37 | 2.18 | 17.02 | 17.14 | 16.754999 | 1237 |
| 1741296420 | 16.774999 | 0.33 | 2.01 | 16.774999 | 16.774999 | 16.774999 | 350 |
| 1741210020 | 16.445 | -0.79 | -4.61 | 16.965 | 17.175 | 16.32 | 1025 |
| 1741123620 | 17.239999 | 0.04 | 0.26 | 16.71 | 17.239999 | 16.71 | 424 |
| 1741037220 | 17.195 | -0.45 | -2.52 | 17.785 | 17.785 | 17.195 | 1218 |
| 1740778020 | 17.64 | -0.85 | -4.60 | 17.845 | 17.845 | 17.63 | 354 |
| 1740691620 | 18.489999 | -0.42 | -2.22 | 19.105 | 19.155 | 18.489999 | 672 |
| 1740605220 | 18.91 | -1.07 | -5.33 | 19.71 | 19.71 | 18.91 | 238 |
| 1740518820 | 19.975 | 0.04 | 0.20 | 20.04 | 20.04 | 19.975 | 31 |
| 1740432420 | 19.934999 | 0.71 | 3.72 | 19.595 | 19.934999 | 19.39 | 46 |
| 1740173220 | 19.22 | 0.47 | 2.53 | 19.165 | 19.515 | 19.149999 | 1434 |
| 1740086820 | 18.745 | -0.26 | -1.37 | 19.005 | 19.005 | 18.745 | 405 |
| 1740000420 | 19.005 | 1.23 | 6.89 | 18.63 | 20.989999 | 18.2 | 1444 |
| 1739914020 | 17.78 | 0.11 | 0.59 | 17.78 | 17.78 | 17.78 | 37 |
| 1739827620 | 17.675 | -0.04 | -0.20 | 17.78 | 17.805 | 17.64 | 247 |
| 1739568420 | 17.71 | 0.36 | 2.07 | 17.27 | 17.71 | 17.27 | 682 |
| 1739482020 | 17.35 | -0.94 | -5.11 | 17.855 | 17.855 | 17.35 | 475 |
| 1739395620 | 18.285 | -0.45 | -2.40 | 18.72 | 18.785 | 18.285 | 319 |
| 1739309220 | 18.735 | -0.07 | -0.35 | 18.735 | 18.735 | 18.735 | 20 |
| 1739222820 | 18.8 | 0.85 | 4.74 | 17.675 | 18.8 | 17.675 | 1280 |
| 1738963620 | 17.95 | -0.16 | -0.86 | 17.695 | 17.95 | 17.695 | 74 |
| 1738877220 | 18.105 | -0.32 | -1.71 | 18.105 | 18.105 | 18.105 | 30 |
| 1738790820 | 18.42 | -0.63 | -3.28 | 18.95 | 18.95 | 18.42 | 132 |
| 1738704420 | 19.045 | 0.89 | 4.90 | 18.175 | 19.045 | 18.175 | 163 |
| 1738618020 | 18.155 | -0.3 | -1.63 | 18.364999 | 18.364999 | 18.155 | 765 |
| 1738358820 | 18.454999 | -0.14 | -0.75 | 18.345 | 18.454999 | 18.335 | 606 |
| 1738272420 | 18.595 | 0 | 0.00 | 18.595 | 18.595 | 18.595 | 0 |
| 1738186020 | 18.595 | -0.33 | -1.72 | 18.595 | 18.595 | 18.595 | 30 |
| 1738099620 | 18.92 | -0.39 | -2.02 | 19.295 | 19.295 | 18.92 | 313 |
| 1738013220 | 19.309999 | -0.56 | -2.82 | 19.7 | 19.7 | 19.309999 | 1100 |
| 1737754020 | 19.87 | 0.15 | 0.76 | 19.87 | 19.87 | 19.87 | 174 |
| 1737667620 | 19.72 | -0.44 | -2.18 | 19.72 | 19.72 | 19.72 | 1 |
| 1737581220 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1737494820 | 20.16 | -0.22 | -1.08 | 20.09 | 20.16 | 20.09 | 529 |
| 1737408420 | 20.38 | -0.17 | -0.83 | 20.38 | 20.38 | 20.38 | 200 |
| 1737149220 | 20.55 | -0.01 | -0.05 | 21.149999 | 21.149999 | 20.55 | 227 |
| 1737062820 | 20.559999 | 0.06 | 0.29 | 20.57 | 20.57 | 20.559999 | 51 |
| 1736976420 | 20.5 | 0.33 | 1.64 | 19.98 | 20.5 | 19.785 | 677 |
| 1736890020 | 20.17 | 0.44 | 2.23 | 19.805 | 20.17 | 19.725 | 1013 |
| 1736803620 | 19.73 | 1.28 | 6.94 | 18.71 | 19.73 | 18.71 | 1360 |
| 1736544420 | 18.45 | 0.55 | 3.07 | 17.965 | 18.45 | 17.965 | 2639 |
| 1736458020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736371620 | 17.899999 | 0.45 | 2.61 | 17.87 | 17.899999 | 17.87 | 191 |
| 1736285220 | 17.445 | -0.79 | -4.36 | 17.434999 | 17.445 | 17.434999 | 41 |
| 1736198820 | 18.239999 | 0.09 | 0.52 | 18.17 | 18.239999 | 18.17 | 1000 |
| 1735939620 | 18.145 | 0.22 | 1.20 | 18.19 | 18.22 | 17.96 | 657 |
| 1735853220 | 17.93 | 0.43 | 2.46 | 18.2 | 18.2 | 17.93 | 1101 |
| 1735594020 | 17.5 | 0.19 | 1.10 | 17.579999 | 17.59 | 17.5 | 1257 |
| 1735334820 | 17.309999 | 0.31 | 1.85 | 17.64 | 17.64 | 17.309999 | 1105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
