Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cvr Energy Inc Dl 01 | FL9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 1.00% | 25.18 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.99 | 24.99 | 25.02 | 25.18 | 24.93 |
Resumen Histórico FL9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.74 | 25.45 | 24.70 | 24.88 | 119 | 0.44 | 1.78% |
| 1 Month | 27.59 | 27.79 | 24.21 | 25.86 | 288 | -2.41 | -8.74% |
| 3 Months | 32.36 | 35.00 | 24.21 | 28.25 | 518 | -7.18 | -22.19% |
| 6 Months | 29.04 | 35.00 | 24.21 | 29.41 | 411 | -3.86 | -13.29% |
| 1 Year | 30.40 | 35.00 | 24.21 | 29.71 | 387 | -5.22 | -17.17% |
| 3 Years | 30.40 | 35.00 | 24.21 | 29.71 | 387 | -5.22 | -17.17% |
| 5 Years | 30.40 | 35.00 | 24.21 | 29.71 | 387 | -5.22 | -17.17% |
FL9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 25.02 | 0.03 | 0.12% | 24.99 | 25.02 | 24.99 | 1,012 |
| 19 Jun 2024 | 24.99 | -0.03 | -0.12% | 24.99 | 24.99 | 24.99 | 10 |
| 18 Jun 2024 | 25.02 | 0.32 | 1.30% | 25.02 | 25.02 | 25.02 | 60 |
| 17 Jun 2024 | 24.70 | -0.75 | -2.95% | 25.01 | 25.05 | 24.70 | 222 |
| 14 Jun 2024 | 25.45 | 0.48 | 1.92% | 25.45 | 25.45 | 25.45 | 1 |
| 13 Jun 2024 | 24.97 | -0.61 | -2.38% | 24.74 | 24.97 | 24.74 | 300 |
| 12 Jun 2024 | 25.58 | 0.34 | 1.35% | 25.58 | 25.58 | 25.58 | 40 |
| 11 Jun 2024 | 25.24 | 0.29 | 1.16% | 25.24 | 25.24 | 25.24 | 210 |
| 10 Jun 2024 | 24.95 | 0.02 | 0.08% | 25.01 | 25.28 | 24.95 | 72 |
| 07 Jun 2024 | 24.93 | 0.46 | 1.88% | 24.74 | 24.93 | 24.30 | 159 |
| 06 Jun 2024 | 24.47 | -0.30 | -1.21% | 24.26 | 24.47 | 24.21 | 687 |
| 05 Jun 2024 | 24.77 | -0.15 | -0.60% | 25.04 | 25.04 | 24.77 | 122 |
| 04 Jun 2024 | 24.92 | 0.04 | 0.16% | 24.98 | 24.98 | 24.92 | 75 |
| 03 Jun 2024 | 24.88 | -0.79 | -3.08% | 24.91 | 24.91 | 24.88 | 290 |
| 31 May 2024 | 25.67 | 0.25 | 0.98% | 25.51 | 25.67 | 25.51 | 626 |
| 30 May 2024 | 25.42 | -1.08 | -4.08% | 26.16 | 26.20 | 25.42 | 978 |
| 29 May 2024 | 26.50 | -0.97 | -3.53% | 27.10 | 27.37 | 26.50 | 185 |
| 28 May 2024 | 27.47 | -0.09 | -0.33% | 27.38 | 27.52 | 27.34 | 987 |
| 27 May 2024 | 27.56 | 0.03 | 0.11% | 27.57 | 27.57 | 27.56 | 273 |
| 24 May 2024 | 27.53 | 0.07 | 0.25% | 27.63 | 27.63 | 27.53 | 362 |
| 23 May 2024 | 27.46 | -0.07 | -0.25% | 27.59 | 27.79 | 27.46 | 98 |
| 22 May 2024 | 27.53 | 0.15 | 0.55% | 27.55 | 28.00 | 27.53 | 2,368 |
| 21 May 2024 | 27.38 | 0.08 | 0.29% | 27.22 | 27.38 | 27.22 | 630 |
