Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.8691588785 | 1.07 | 1.07 | 1.02 | 226 | 1.02011086 | DE |
| 4 | 0.01 | 0.961538461538 | 1.04 | 1.08 | 0.985 | 2126 | 1.02947745 | DE |
| 12 | -0.52 | -33.1210191083 | 1.57 | 2.06 | 0.985 | 2344 | 1.39971169 | DE |
| 26 | -0.71 | -40.3409090909 | 1.76 | 2.14 | 0.985 | 1641 | 1.49310194 | DE |
| 52 | -1.49 | -58.6614173228 | 2.54 | 2.74 | 0.985 | 2030 | 1.89401662 | DE |
| 156 | -1.85 | -63.7931034483 | 2.9 | 2.96 | 0.985 | 2066 | 2.01423342 | DE |
| 260 | -1.85 | -63.7931034483 | 2.9 | 2.96 | 0.985 | 2066 | 2.01423342 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 450 |
| 1743110820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743024420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1742938020 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 1 |
| 1742851620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742592420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742506020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742419620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742333220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742246820 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 285 |
| 1741987620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741901220 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 1001 |
| 1741814820 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 33 |
| 1741728420 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 2773 |
| 1741642020 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 700 |
| 1741382820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741296420 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 9057 |
| 1741210020 | 1.08 | 0.1 | 9.64 | 1.08 | 1.08 | 1.08 | 1 |
| 1741123620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1741037220 | 0.985 | -0.275 | -21.83 | 1.04 | 1.04 | 0.985 | 6960 |
| 1740778020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740691620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740605220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740518820 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 1250 |
| 1740432420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740173220 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 1898 |
| 1740086820 | 1.31 | -0.06 | -4.38 | 1.31 | 1.31 | 1.31 | 100 |
| 1740000420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739914020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739827620 | 1.37 | 0.08 | 6.20 | 1.37 | 1.37 | 1.37 | 683 |
| 1739568420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 1900 |
| 1739482020 | 1.29 | 0.05 | 4.03 | 1.33 | 1.33 | 1.29 | 3000 |
| 1739395620 | 1.24 | -0.04 | -3.13 | 1.24 | 1.24 | 1.24 | 1000 |
| 1739309220 | 1.28 | -0.07 | -5.19 | 1.28 | 1.28 | 1.28 | 1867 |
| 1739222820 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 1850 |
| 1738963620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738877220 | 1.3799999 | -0.02 | -1.43 | 1.48 | 1.48 | 1.3799999 | 3010 |
| 1738790820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738704420 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 2857 |
| 1738618020 | 1.45 | -0.12 | -7.64 | 1.52 | 1.52 | 1.45 | 9050 |
| 1738358820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738272420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738186020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738099620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738013220 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.55 | 755 |
| 1737754020 | 1.55 | -0.17 | -9.88 | 1.6 | 1.6 | 1.55 | 2500 |
| 1737667620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737581220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737494820 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 15 |
| 1737408420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737149220 | 1.75 | 0.08 | 4.79 | 1.68 | 1.75 | 1.68 | 90 |
| 1737062820 | 1.67 | -0.25 | -13.02 | 1.67 | 1.67 | 1.67 | 6000 |
| 1736976420 | 1.92 | -0.12 | -5.88 | 2.06 | 2.06 | 1.92 | 11403 |
| 1736890020 | 2.04 | -0.02 | -0.97 | 2 | 2.04 | 2 | 550 |
| 1736803620 | 2.06 | 0.49 | 31.21 | 2.06 | 2.06 | 2.06 | 320 |
| 1736544420 | 1.57 | -0.11 | -6.55 | 1.57 | 1.57 | 1.57 | 1305 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736285220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736198820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735939620 | 1.68 | -0.04 | -2.33 | 1.68 | 1.68 | 1.68 | 1 |
| 1735853220 | 1.72 | -0.12 | -6.52 | 1.72 | 1.72 | 1.72 | 599 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
