ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Standard BioTools Inc

Standard BioTools Inc (FLB)

0.92
-0.055
( -5.64% )
Actualizado: 12:24:06
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-6.122448979590.981.010.927120.99165848DE
4-0.13-12.3809523811.051.070.927361.00905648DE
12-1.14-55.33980582522.062.060.9221831.38105103DE
26-0.75-44.91017964071.672.140.9216501.47786985DE
52-1.78-65.92592592592.72.740.9220281.86640881DE
156-1.98-68.2758620692.92.960.9220492.00457093DE
260-1.98-68.2758620692.92.960.9220492.00457093DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17437984200.9700.000.970.970.970
17437120200.97-0.025-2.510.970.970.97100
17436256200.995-0.015-1.490.9950.9950.9951
17435392201.010.033.061.011.011.011140
17434528200.98-0.04-3.920.980.980.981608
17431972201.02-0.05-4.671.021.021.02450
17431108201.0700.001.071.071.070
17430244201.0700.001.071.071.070
17429380201.070.021.901.071.071.071
17428516201.0500.001.051.051.050
17425924201.0500.001.051.051.050
17425060201.0500.001.051.051.050
17424196201.0500.001.051.051.050
17423332201.0500.001.051.051.050
17422468201.050.043.961.051.051.05285
17419876201.0100.001.011.011.010
17419012201.01-0.02-1.941.011.011.011001
17418148201.030.021.981.031.031.0333
17417284201.01-0.04-3.811.011.011.012773
17416420201.05-0.02-1.871.051.051.05700
17413828201.0700.001.071.071.070
17412964201.07-0.01-0.931.071.071.079057
17412100201.080.19.641.081.081.081
17411236200.98500.000.9850.9850.9850
17410372200.985-0.275-21.831.041.040.9856960
17407780201.2600.001.261.261.260
17406916201.2600.001.261.261.260
17406052201.2600.001.261.261.260
17405188201.26-0.04-3.081.261.261.261250
17404324201.300.001.31.31.30
17401732201.3-0.01-0.761.31.31.31898
17400868201.31-0.06-4.381.311.311.31100
17400004201.3700.001.371.371.370
17399140201.3700.001.371.371.370
17398276201.370.086.201.371.371.37683
17395684201.2900.001.291.291.291900
17394820201.290.054.031.331.331.293000
17393956201.24-0.04-3.131.241.241.241000
17393092201.28-0.07-5.191.281.281.281867
17392228201.35-0.03-2.171.351.351.351850
17389636201.379999900.001.37999991.37999991.37999990
17388772201.3799999-0.02-1.431.481.481.37999993010
17387908201.400.001.41.41.40
17387044201.4-0.05-3.451.41.41.42857
17386180201.45-0.12-7.641.521.521.459050
17383588201.5700.001.571.571.570
17382724201.5700.001.571.571.570
17381860201.5700.001.571.571.570
17380996201.5700.001.571.571.570
17380132201.570.021.291.551.571.55755
17377540201.55-0.17-9.881.61.61.552500
17376676201.7200.001.721.721.720
17375812201.7200.001.721.721.720
17374948201.72-0.03-1.711.721.721.7215
17374084201.7500.001.751.751.750
17371492201.750.084.791.681.751.6890
17370628201.67-0.25-13.021.671.671.676000
17369764201.92-0.12-5.882.062.061.9211403
17368900202.04-0.02-0.9722.042550
17368036202.060.4931.212.062.062.06320
17365444201.57-0.11-6.551.571.571.571305
17364024001.6800.001.681.681.680
17363160001.6800.001.681.681.680
17362296001.6800.001.681.681.680
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock