Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.348 | 0.368 | 0.342 | 5184 | 0.34428957 | DE |
| 4 | 0.02 | 6.09756097561 | 0.328 | 0.424 | 0.2839999 | 12933 | 0.3611484 | DE |
| 12 | 0.024 | 7.40740740741 | 0.324 | 0.424 | 0.2839999 | 13060 | 0.35131456 | DE |
| 26 | 0.012 | 3.57142857143 | 0.336 | 0.424 | 0.244 | 13258 | 0.33842848 | DE |
| 52 | 0.012 | 3.57142857143 | 0.336 | 0.424 | 0.244 | 13258 | 0.33842848 | DE |
| 156 | 0.232 | 200 | 0.116 | 0.424 | 0.106 | 13473 | 0.29956216 | DE |
| 260 | 0.232 | 200 | 0.116 | 0.424 | 0.106 | 13473 | 0.29956216 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.342 | -0.008 | -2.29 | 0.3479999 | 0.3479999 | 0.342 | 6200 |
| 1743110820 | 0.35 | 0.0060001 | 1.74 | 0.35 | 0.35 | 0.35 | 2734 |
| 1743024420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1742938020 | 0.3439999 | -0.004 | -1.15 | 0.35 | 0.368 | 0.3439999 | 11300 |
| 1742851620 | 0.3479999 | 0.0059999 | 1.75 | 0.3479999 | 0.3479999 | 0.3479999 | 500 |
| 1742592420 | 0.342 | -0.002 | -0.58 | 0.342 | 0.342 | 0.342 | 4390 |
| 1742506020 | 0.3439999 | -0.016 | -4.44 | 0.354 | 0.354 | 0.3439999 | 10000 |
| 1742419620 | 0.36 | -0.05 | -12.20 | 0.4099999 | 0.4099999 | 0.3459999 | 23652 |
| 1742333220 | 0.4099999 | 0.0199999 | 5.13 | 0.422 | 0.424 | 0.4099999 | 4946 |
| 1742246820 | 0.39 | 0.018 | 4.84 | 0.384 | 0.39 | 0.384 | 14600 |
| 1741987620 | 0.372 | -0.018 | -4.62 | 0.372 | 0.398 | 0.372 | 21105 |
| 1741901220 | 0.39 | 0 | 0.00 | 0.39 | 0.398 | 0.37 | 31994 |
| 1741814820 | 0.39 | 0.06 | 18.18 | 0.38 | 0.39 | 0.38 | 16600 |
| 1741728420 | 0.33 | -0.008 | -2.37 | 0.33 | 0.33 | 0.33 | 1500 |
| 1741642020 | 0.338 | -0.028 | -7.65 | 0.36 | 0.36 | 0.338 | 5400 |
| 1741382820 | 0.366 | 0.002 | 0.55 | 0.338 | 0.366 | 0.338 | 10991 |
| 1741296420 | 0.364 | 0.064 | 21.33 | 0.358 | 0.372 | 0.358 | 27000 |
| 1741210020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741123620 | 0.3 | -0.03 | -9.09 | 0.2879998 | 0.3 | 0.2839999 | 12603 |
| 1741037220 | 0.33 | 0.036 | 12.24 | 0.328 | 0.336 | 0.328 | 27275 |
| 1740778020 | 0.294 | -0.026 | -8.13 | 0.294 | 0.294 | 0.294 | 3500 |
| 1740691620 | 0.32 | -0.018 | -5.33 | 0.3479999 | 0.378 | 0.32 | 20572 |
| 1740605220 | 0.338 | 0.012 | 3.68 | 0.318 | 0.338 | 0.312 | 21000 |
| 1740518820 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740432420 | 0.326 | -0.04 | -10.93 | 0.3439999 | 0.3439999 | 0.316 | 16521 |
| 1740173220 | 0.366 | -0.026 | -6.63 | 0.366 | 0.366 | 0.366 | 2400 |
| 1740086820 | 0.392 | -0.004 | -1.01 | 0.36 | 0.392 | 0.3479999 | 18217 |
| 1740000420 | 0.396 | 0.042 | 11.86 | 0.396 | 0.396 | 0.396 | 5000 |
| 1739914020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 1161 |
| 1739827620 | 0.354 | -0.028 | -7.33 | 0.354 | 0.354 | 0.354 | 2839 |
| 1739568420 | 0.382 | 0.032 | 9.14 | 0.39 | 0.4099999 | 0.382 | 33577 |
| 1739482020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739395620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739309220 | 0.35 | -0.004 | -1.13 | 0.3479999 | 0.362 | 0.322 | 69731 |
| 1739222820 | 0.354 | -0.026 | -6.84 | 0.354 | 0.354 | 0.354 | 1994 |
| 1738963620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738877220 | 0.38 | -0.01 | -2.56 | 0.364 | 0.38 | 0.356 | 9900 |
| 1738790820 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738704420 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 5000 |
| 1738618020 | 0.38 | 0.002 | 0.53 | 0.38 | 0.38 | 0.38 | 10000 |
| 1738358820 | 0.378 | 0.0300001 | 8.62 | 0.4 | 0.4 | 0.37 | 51777 |
| 1738272420 | 0.3479999 | 0.0199999 | 6.10 | 0.328 | 0.358 | 0.328 | 12037 |
| 1738186020 | 0.328 | 0.01 | 3.14 | 0.318 | 0.328 | 0.318 | 5750 |
| 1738099620 | 0.318 | 0.012 | 3.92 | 0.318 | 0.318 | 0.318 | 1842 |
| 1738013220 | 0.306 | -0.014 | -4.38 | 0.308 | 0.308 | 0.298 | 30000 |
| 1737754020 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 3000 |
| 1737667620 | 0.3 | -0.03 | -9.09 | 0.314 | 0.314 | 0.3 | 10000 |
| 1737581220 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 3000 |
| 1737494820 | 0.34 | 0.016 | 4.94 | 0.34 | 0.34 | 0.34 | 1500 |
| 1737408420 | 0.324 | -0.018 | -5.26 | 0.324 | 0.324 | 0.324 | 3190 |
| 1737149220 | 0.342 | 0.02 | 6.21 | 0.328 | 0.3459999 | 0.328 | 9600 |
| 1737062820 | 0.322 | 0.022 | 7.33 | 0.322 | 0.322 | 0.322 | 5035 |
| 1736976420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736890020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736803620 | 0.3 | -0.038 | -11.24 | 0.3 | 0.3 | 0.3 | 39358 |
| 1736544420 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1736458020 | 0.338 | 0.014 | 4.32 | 0.33 | 0.338 | 0.33 | 5500 |
| 1736371620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1736285220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1736198820 | 0.324 | -0.012 | -3.57 | 0.324 | 0.324 | 0.324 | 3150 |
| 1735939620 | 0.336 | 0.01 | 3.07 | 0.336 | 0.336 | 0.336 | 1000 |
| 1735853220 | 0.326 | 0.016 | 5.16 | 0.3 | 0.326 | 0.3 | 14750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
