Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.18343195266 | 1.69 | 1.69 | 1.69 | 75 | 1.69 | DE |
| 4 | -0.07 | -3.93258426966 | 1.78 | 1.78 | 1.69 | 95 | 1.74204225 | DE |
| 12 | 0.17 | 11.038961039 | 1.54 | 1.83 | 1.54 | 613 | 1.64484029 | DE |
| 26 | -0.04 | -2.28571428571 | 1.75 | 1.91 | 1.54 | 1519 | 1.70477917 | DE |
| 52 | -1.03 | -37.5912408759 | 2.74 | 2.8 | 1.54 | 1409 | 1.92669578 | DE |
| 156 | -0.97 | -36.1940298507 | 2.68 | 2.8 | 1.54 | 1322 | 2.00371449 | DE |
| 260 | -0.97 | -36.1940298507 | 2.68 | 2.8 | 1.54 | 1322 | 2.00371449 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733174820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 75 |
| 1732915620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732829220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732742820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732656420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732570020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732310820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732224420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732138020 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 148 |
| 1732051620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1731965220 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 1 |
| 1731705960 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 6 |
| 1731619620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731533220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731446820 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 53 |
| 1731360420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731101220 | 1.78 | 0.07 | 4.09 | 1.78 | 1.78 | 1.78 | 285 |
| 1731011220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730924820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730838420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730752020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730492820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730406420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730320020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730233620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730147220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729888020 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 900 |
| 1729801560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729715160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729628760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729542360 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 1 |
| 1729283160 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 318 |
| 1729196760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729110360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729023960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728937560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728678360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728591960 | 1.75 | -0.08 | -4.37 | 1.75 | 1.75 | 1.75 | 4 |
| 1728505560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728419160 | 1.83 | 0.06 | 3.39 | 1.83 | 1.83 | 1.83 | 167 |
| 1728332760 | 1.77 | 0.09 | 5.36 | 1.77 | 1.77 | 1.77 | 1000 |
| 1728073620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727987220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727900820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727814420 | 1.68 | 0.09 | 5.66 | 1.68 | 1.68 | 1.68 | 1836 |
| 1727727960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1727468760 | 1.59 | 0.05 | 3.25 | 1.57 | 1.59 | 1.57 | 4000 |
| 1727382420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727296020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727209620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727123220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1726864020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1726777620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1726691220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 11 |
| 1726604760 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 1020 |
| 1726518360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726259160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726172760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726086360 | 1.55 | -0.12 | -7.19 | 1.54 | 1.55 | 1.54 | 600 |
| 1725951600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725865200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725606000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725519600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725433200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
