Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fletcher Building Limited | FLQ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -0.59% | 1.69 | 07:42:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69 | 1.69 | 1.69 | 1.70 |
Resumen Histórico FLQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FLQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
20 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
19 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
18 Jun 2024 | 1.65 | -0.08 | -4.62% | 1.65 | 1.65 | 1.65 | 1,500 |
17 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
14 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
13 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
12 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
11 Jun 2024 | 1.73 | 0.04 | 2.37% | 1.73 | 1.73 | 1.73 | 924 |
10 Jun 2024 | 1.69 | -0.02 | -1.17% | 1.64 | 1.69 | 1.64 | 15,283 |
07 Jun 2024 | 1.71 | -0.03 | -1.72% | 1.72 | 1.72 | 1.67 | 187 |
06 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
05 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 1.74 | 75 |
04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
03 Jun 2024 | 1.75 | 0.10 | 6.06% | 1.75 | 1.75 | 1.75 | 1 |
31 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
30 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
29 May 2024 | 1.65 | -0.08 | -4.62% | 1.68 | 1.68 | 1.65 | 4,800 |
28 May 2024 | 1.73 | 0.03 | 1.76% | 1.71 | 1.73 | 1.71 | 3,138 |
27 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
24 May 2024 | 1.70 | 0.07 | 4.29% | 1.70 | 1.70 | 1.70 | 400 |