Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.38 | -12.0696178585 | 52.86 | 52.86 | 44.18 | 364 | 47.02673267 | DE |
| 4 | -1.46 | -3.04547350855 | 47.94 | 53.74 | 44.18 | 291 | 48.51929266 | DE |
| 12 | -0.69 | -1.46279414882 | 47.17 | 54.62 | 44.18 | 242 | 49.06617965 | DE |
| 26 | 3 | 6.89972401104 | 43.48 | 55.74 | 39.85 | 201 | 48.56393139 | DE |
| 52 | 11.41 | 32.5349301397 | 35.07 | 55.74 | 32.409999 | 216 | 43.5943885 | DE |
| 156 | 13.81 | 42.2711968167 | 32.67 | 55.74 | 31.4 | 216 | 40.88822747 | DE |
| 260 | 13.81 | 42.2711968167 | 32.67 | 55.74 | 31.4 | 216 | 40.88822747 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 47.13 | 0.5 | 1.07 | 46.8 | 47.5 | 46.8 | 330 |
| 1738272420 | 46.63 | -0.07 | -0.15 | 46.56 | 46.63 | 46.27 | 194 |
| 1738186020 | 46.7 | 2.46 | 5.56 | 46.25 | 46.7 | 46.25 | 60 |
| 1738099620 | 44.24 | -0.02 | -0.05 | 44.96 | 44.96 | 44.21 | 628 |
| 1738013220 | 44.26 | -8.14 | -15.53 | 51.96 | 51.96 | 44.18 | 391 |
| 1737754020 | 52.4 | -1.34 | -2.49 | 52.86 | 52.86 | 51.62 | 545 |
| 1737667620 | 53.74 | 1.48 | 2.83 | 52.22 | 53.74 | 52.04 | 563 |
| 1737581220 | 52.26 | 1.88 | 3.73 | 51.72 | 52.26 | 51.72 | 48 |
| 1737494820 | 50.38 | 0.54 | 1.08 | 49.12 | 50.56 | 48.31 | 189 |
| 1737408420 | 49.84 | 1.97 | 4.12 | 49.13 | 49.9 | 49.04 | 198 |
| 1737149220 | 47.87 | 0.63 | 1.33 | 48.25 | 48.54 | 47.87 | 27 |
| 1737062820 | 47.24 | -0.81 | -1.69 | 48.08 | 48.08 | 47.24 | 254 |
| 1736976420 | 48.05 | 0.87 | 1.84 | 47.4 | 48.05 | 47.01 | 95 |
| 1736890020 | 47.18 | 0.29 | 0.62 | 47.18 | 47.18 | 47.18 | 65 |
| 1736803620 | 46.89 | -0.45 | -0.95 | 47.64 | 47.64 | 46.63 | 315 |
| 1736544420 | 47.34 | -0.28 | -0.59 | 47.92 | 48.02 | 47.34 | 205 |
| 1736458020 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1736371620 | 47.62 | -2.54 | -5.06 | 49.14 | 49.14 | 47.62 | 105 |
| 1736285220 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1736198820 | 50.16 | 1.56 | 3.21 | 49.85 | 50.16 | 49.25 | 125 |
| 1735939620 | 48.6 | -0.05 | -0.10 | 47.94 | 48.6 | 47.26 | 1238 |
| 1735853220 | 48.65 | 1.42 | 3.01 | 48.6 | 48.66 | 48.6 | 1076 |
| 1735594020 | 47.23 | -0.44 | -0.92 | 47.84 | 47.84 | 46.59 | 266 |
| 1735334820 | 47.67 | -0.43 | -0.89 | 48.5 | 48.5 | 47.67 | 171 |
| 1734989220 | 48.1 | -0.71 | -1.45 | 48.77 | 48.77 | 48 | 164 |
| 1734730020 | 48.81 | 0.61 | 1.27 | 47.85 | 48.98 | 47.85 | 101 |
| 1734643620 | 48.2 | -1.49 | -3.00 | 48.43 | 48.43 | 48.2 | 60 |
| 1734557220 | 49.69 | -2.11 | -4.07 | 50.2 | 50.78 | 49.69 | 464 |
| 1734470820 | 51.8 | -0.2 | -0.38 | 51.8 | 51.8 | 51.8 | 1 |
| 1734384420 | 52 | -1.14 | -2.15 | 52.16 | 52.16 | 52 | 120 |
| 1734125220 | 53.14 | -0.04 | -0.08 | 53.62 | 53.62 | 52.48 | 115 |
| 1734038820 | 53.18 | -0.2 | -0.37 | 53.26 | 54 | 53.18 | 446 |
| 1733952420 | 53.38 | 0.98 | 1.87 | 52.5 | 53.58 | 52.5 | 210 |
| 1733866020 | 52.4 | -0.14 | -0.27 | 52.4 | 52.4 | 52.4 | 30 |
| 1733779620 | 52.54 | -0.68 | -1.28 | 52.74 | 52.84 | 51.8 | 286 |
| 1733520420 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1733434020 | 53.22 | 0.66 | 1.26 | 53.28 | 53.28 | 53.22 | 64 |
| 1733347620 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1733261220 | 52.56 | -0.1 | -0.19 | 52.68 | 52.68 | 52.56 | 31 |
| 1733174820 | 52.66 | 0 | 0.00 | 53.38 | 53.38 | 52.66 | 104 |
| 1732915620 | 52.66 | 0.12 | 0.23 | 52.66 | 52.66 | 52.66 | 5 |
| 1732829220 | 52.54 | -1.4 | -2.60 | 52.54 | 52.54 | 52.54 | 100 |
| 1732742820 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1732656420 | 53.94 | 0.36 | 0.67 | 52.8 | 53.94 | 52.8 | 184 |
| 1732570020 | 53.58 | 0.98 | 1.86 | 53.92 | 54.62 | 53.58 | 159 |
| 1732310820 | 52.6 | 0.6 | 1.15 | 52.6 | 52.6 | 52.6 | 122 |
| 1732224420 | 52 | 1.92 | 3.83 | 52 | 52 | 52 | 60 |
| 1732138020 | 50.08 | 0.12 | 0.24 | 50.08 | 50.08 | 50.08 | 2 |
| 1732051620 | 49.96 | -0.06 | -0.12 | 50 | 50 | 49.96 | 31 |
| 1731965220 | 50.02 | 0.22 | 0.44 | 49.63 | 50.02 | 49.21 | 222 |
| 1731705960 | 49.8 | 1.82 | 3.79 | 47.88 | 49.81 | 47.79 | 344 |
| 1731619560 | 47.98 | 1.14 | 2.43 | 47.97 | 47.98 | 47.94 | 134 |
| 1731533160 | 46.84 | 0.84 | 1.83 | 45.63 | 46.84 | 45.63 | 389 |
| 1731446820 | 46 | -0.71 | -1.52 | 46.5 | 47.15 | 46 | 222 |
| 1731360420 | 46.71 | 0.29 | 0.62 | 47.91 | 48.33 | 46.71 | 1035 |
| 1731101220 | 46.42 | -8.6 | -15.63 | 47.17 | 47.17 | 45.81 | 138 |
| 1731014760 | 55.02 | 0.06 | 0.11 | 54.92 | 55.14 | 54.92 | 408 |
| 1730928360 | 54.96 | 6.33 | 13.02 | 53.74 | 55.74 | 53.4 | 1007 |
| 1730841960 | 48.63 | 0.02 | 0.04 | 48.63 | 48.63 | 48.63 | 66 |
| 1730755560 | 48.61 | -0.32 | -0.65 | 48.21 | 48.85 | 48.21 | 249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
