Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fluor Corporation | FLU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.36 | -0.85% | 41.77 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.77 | 42.13 |
Resumen Histórico FLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.90 | 42.37 | 40.78 | 41.56 | 135 | 0.87 | 2.13% |
| 1 Month | 37.90 | 42.37 | 37.04 | 40.02 | 136 | 3.87 | 10.21% |
| 3 Months | 38.75 | 42.37 | 35.10 | 38.48 | 197 | 3.02 | 7.79% |
| 6 Months | 36.80 | 42.37 | 32.41 | 36.58 | 205 | 4.97 | 13.51% |
| 1 Year | 32.67 | 42.37 | 31.40 | 35.69 | 223 | 9.10 | 27.85% |
| 3 Years | 32.67 | 42.37 | 31.40 | 35.69 | 223 | 9.10 | 27.85% |
| 5 Years | 32.67 | 42.37 | 31.40 | 35.69 | 223 | 9.10 | 27.85% |
FLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 42.37 | 0.00 | 0.00% | 42.37 | 42.37 | 42.37 | 0.00 |
| 19 Jun 2024 | 42.37 | 0.66 | 1.58% | 42.37 | 42.37 | 42.37 | 100 |
| 18 Jun 2024 | 41.71 | 0.22 | 0.53% | 41.71 | 41.71 | 41.71 | 1 |
| 17 Jun 2024 | 41.49 | 0.15 | 0.36% | 41.96 | 42.04 | 41.39 | 108 |
| 14 Jun 2024 | 41.34 | 0.00 | 0.00% | 41.34 | 41.34 | 41.34 | 0.00 |
| 13 Jun 2024 | 41.34 | -0.21 | -0.51% | 40.90 | 41.34 | 40.78 | 330 |
| 12 Jun 2024 | 41.55 | 0.65 | 1.59% | 41.37 | 41.55 | 41.37 | 60 |
| 11 Jun 2024 | 40.90 | -0.27 | -0.66% | 40.90 | 40.90 | 40.90 | 50 |
| 10 Jun 2024 | 41.17 | 0.58 | 1.43% | 41.17 | 41.17 | 41.17 | 100 |
| 07 Jun 2024 | 40.59 | -0.41 | -1.00% | 40.59 | 40.59 | 40.59 | 67 |
| 06 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 05 Jun 2024 | 41.00 | 2.00 | 5.13% | 41.00 | 41.00 | 41.00 | 350 |
| 04 Jun 2024 | 39.00 | -1.09 | -2.72% | 39.00 | 39.00 | 39.00 | 84 |
| 03 Jun 2024 | 40.09 | 1.26 | 3.24% | 40.09 | 40.09 | 40.09 | 67 |
| 31 May 2024 | 38.83 | 0.04 | 0.10% | 38.83 | 38.83 | 38.83 | 35 |
| 30 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 29 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 28 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 27 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 24 May 2024 | 38.79 | 1.31 | 3.50% | 37.04 | 38.83 | 37.04 | 39 |
| 23 May 2024 | 37.48 | 0.32 | 0.86% | 37.90 | 37.90 | 37.25 | 508 |
| 22 May 2024 | 37.16 | 1.16 | 3.22% | 37.16 | 37.16 | 37.16 | 10 |
| 21 May 2024 | 36.00 | 0.90 | 2.56% | 36.00 | 36.00 | 36.00 | 8 |
