Datos Histórico Flughafen Wien AG - FLW1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	54	54.4	53.4	112	54.19393939	DE
4	0.8	1.5037593985	53.2	54.4	52.4	163	53.59106214	DE
12	0.8	1.5037593985	53.2	54.4	52	140	53.201875	DE
26	2.4	4.6511627907	51.6	54.6	51.2	143	53.05170841	DE
52	3.2	6.29921259843	50.8	55	47.7	146	51.92329953	DE
156	7.55	16.2540365985	46.45	55	46	151	51.08489395	DE
260	7.55	16.2540365985	46.45	55	46	151	51.08489395	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743625620	54	-0.2	-0.37	54	54.2	54	7
1743539220	54.2	0	0.00	54.4	54.4	54.2	13
1743452820	54.2	0	0.00	53.6	54.2	53.4	524
1743197220	54.2	0.2	0.37	54	54.2	54	7
1743110820	54	-0.2	-0.37	54	54	54	10
1743024420	54.2	0.8	1.50	53.4	54.2	53.4	273
1742938020	53.4	-1	-1.84	53.6	54	53.4	23
1742851620	54.4	0.4	0.74	53.8	54.4	53.6	40
1742592420	54	0.6	1.12	53.6	54	52.4	165
1742506020	53.4	0.2	0.38	53	53.4	53	375
1742419620	53.2	-0.6	-1.12	53.2	53.2	53.2	16
1742333220	53.8	0.4	0.75	53.4	54.2	53.4	58
1742246820	53.4	-0.2	-0.37	53.6	53.8	53.4	225
1741987620	53.6	-0.2	-0.37	53.4	53.8	53.2	207
1741901220	53.8	0.6	1.13	53.8	53.8	53.8	3
1741814820	53.2	0.2	0.38	53.6	53.6	53.2	72
1741728420	53	-0.6	-1.12	53.6	53.8	53	753
1741642020	53.6	0.4	0.75	54.2	54.2	53.4	57
1741382820	53.2	-0.4	-0.75	53.2	53.4	53.2	62
1741296420	53.6	-0.2	-0.37	53.2	53.6	53	377
1741210020	53.8	-0.2	-0.37	54	54	53.8	5
1741123620	54	0.8	1.50	53.2	54	53.2	77
1741037220	53.2	0.6	1.14	52.4	54	52.4	265
1740778020	52.6	0.6	1.15	52	52.6	52	598
1740691620	52	-1	-1.89	52	52	52	60
1740605220	53	0	0.00	53.2	53.2	53	335
1740518820	53	0.2	0.38	52.8	53	52.6	197
1740432420	52.8	0.2	0.38	52.6	53	52.6	123
1740173220	52.6	0.4	0.77	52.6	52.6	52.6	2
1740086820	52.2	-1	-1.88	53.2	53.2	52.2	225
1740000420	53.2	0	0.00	53.4	53.4	53.2	129
1739914020	53.2	0.4	0.76	52.8	53.2	52.6	449
1739827620	52.8	0	0.00	52.8	52.8	52.8	0
1739568420	52.8	0	0.00	52.8	52.8	52.8	0
1739482020	52.8	-0.4	-0.75	52.8	52.8	52.8	50
1739395620	53.2	0.4	0.76	53.2	53.4	53.2	5
1739309220	52.8	-0.6	-1.12	53.4	53.4	52.8	364
1739222820	53.4	0	0.00	53	53.6	53	263
1738963620	53.4	0	0.00	52.8	53.4	52.8	27
1738877220	53.4	0.4	0.75	53.2	53.4	53	30
1738790820	53	-0.2	-0.38	53	53	53	11
1738704420	53.2	-0.2	-0.37	52.8	53.4	52.8	6
1738618020	53.4	0.4	0.75	53.4	53.4	53.2	22
1738358820	53	0	0.00	53.4	53.4	53	7
1738272420	53	-0.4	-0.75	53	53.2	53	54
1738186020	53.4	0.2	0.38	53.2	53.4	53	167
1738099620	53.2	-0.2	-0.37	53	53.2	53	90
1738013220	53.4	0.4	0.75	53.2	53.4	53	47
1737754020	53	0	0.00	53	53	53	1
1737667620	53	-0.2	-0.38	53.2	53.2	52.8	10
1737581220	53.2	0.6	1.14	53.2	53.2	52.6	205
1737494820	52.6	0	0.00	53.4	53.4	52.6	188
1737408420	52.6	-0.8	-1.50	53.4	53.8	52.6	587
1737149220	53.4	0.2	0.38	53.2	53.4	53.2	2
1737062820	53.2	0.2	0.38	52.4	53.2	52.4	3
1736976420	53	-0.2	-0.38	53	53	53	5
1736890020	53.2	0	0.00	53.2	53.2	53.2	0
1736803620	53.2	0.6	1.14	53.2	53.2	53.2	2
1736544420	52.6	-0.8	-1.50	53.2	53.2	52.6	3
1736458020	53.4	-0.2	-0.37	53.2	53.4	53.2	119
1736371620	53.6	0	0.00	53.6	53.6	53.6	1
1736285220	53.6	0	0.00	53.6	53.6	53.6	4
1736198820	53.6	0	0.00	53.6	53.6	53.2	42
1735939620	53.6	0.2	0.37	53.2	53.6	53.2	83

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Flughafen Wien AG (FLW1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Flughafen Wien AG (FLW1) Histórico

Flughafen Wien AG (FLW1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios