Datos Histórico Flughafen Wien AG - FLW1

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	53.8	53.8	53.2	93	53.48240343	DE
4	1.4	2.67175572519	52.4	54	52	132	52.990004	DE
12	-1	-1.82481751825	54.8	55	50.2	139	52.63199798	DE
26	4.5	9.12778904665	49.3	55	47.7	159	51.51636636	DE
52	5.4	11.1570247934	48.4	55	47.7	155	50.90557729	DE
156	7.35	15.8234660926	46.45	55	46	153	50.52658954	DE
260	7.35	15.8234660926	46.45	55	46	153	50.52658954	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732915620	53.6	0.4	0.75	53.4	53.6	53.2	259
1732829220	53.2	-0.2	-0.37	53.2	53.2	53.2	70
1732742820	53.4	0.2	0.38	53.4	53.6	53.4	118
1732656420	53.2	-0.4	-0.75	53.2	53.2	53.2	8
1732570020	53.6	0	0.00	53.8	53.8	53.2	11
1732310820	53.6	0.2	0.37	53.4	53.6	53.4	52
1732224420	53.4	0.2	0.38	52.4	53.4	52.4	47
1732138020	53.2	0.2	0.38	53.2	53.2	53.2	1
1732051620	53	-0.6	-1.12	54	54	52.6	202
1731965160	53.6	0	0.00	53.6	53.6	53.6	0
1731705960	53.6	0.6	1.13	53.6	53.6	53.6	6
1731619560	53	0	0.00	53	53	53	12
1731533160	53	0.4	0.76	53	53	53	1
1731446820	52.6	-0.4	-0.75	52.8	53	52.6	119
1731360420	53	0.8	1.53	52	53	52	833
1731101220	52.2	-0.6	-1.14	52.8	53	52.2	300
1731014760	52.8	-0.4	-0.75	53.4	53.4	52.8	174
1730928360	53.2	0.4	0.76	52.4	53.2	52.4	223
1730841960	52.8	0.2	0.38	52.8	52.8	52.8	1
1730755560	52.6	-0.2	-0.38	52.4	52.6	52.4	64
1730496360	52.8	0	0.00	52.8	52.8	52.8	0
1730409960	52.8	0.4	0.76	52.8	52.8	52.8	1
1730323560	52.4	-0.2	-0.38	53	53	52.4	644
1730237160	52.6	0	0.00	52.6	52.6	52.6	0
1730150760	52.6	0	0.00	52.4	53	52.4	8
1729888020	52.6	-0.2	-0.38	52.6	52.6	52.4	48
1729801560	52.8	-0.4	-0.75	52.8	52.8	52.8	1
1729715160	53.2	1.6	3.10	53.2	53.6	53.2	164
1729628760	51.6	-0.6	-1.15	52.2	52.2	51.6	326
1729542360	52.2	0	0.00	52.2	52.8	52.2	106
1729283160	52.2	-0.6	-1.14	52.4	52.4	52.2	55
1729196760	52.8	-0.4	-0.75	52.8	53	52.8	70
1729110360	53.2	0.4	0.76	52.2	53.2	52.2	14
1729023960	52.8	-1.2	-2.22	52.8	52.8	52.4	760
1728937620	54	1.2	2.27	52.8	54	51.6	28
1728678360	52.8	0	0.00	52.6	52.8	52.4	31
1728591960	52.8	-0.2	-0.38	52.8	52.8	52.8	37
1728505560	53	0.4	0.76	52.8	53	52	219
1728419160	52.6	1	1.94	52	52.6	52	29
1728332760	51.6	0.4	0.78	52	52	51.6	215
1728073560	51.2	-0.4	-0.78	51.4	52	51.2	137
1727987220	51.6	0.4	0.78	51.6	51.6	51.6	4
1727900820	51.2	-0.6	-1.16	51.2	51.2	51.2	65
1727814420	51.8	0.8	1.57	51	51.8	51	499
1727728020	51	-2	-3.77	53	53	50.2	887
1727468760	53	-1	-1.85	53.6	53.6	53	107
1727382360	54	-0.4	-0.74	54.2	54.2	54	120
1727295960	54.4	-0.2	-0.37	54.6	54.8	54.4	80
1727209560	54.6	-0.2	-0.36	54.6	54.8	54.6	112
1727123160	54.8	0.2	0.37	55	55	54.8	2
1726864020	54.6	0.4	0.74	54.8	54.8	54.2	42
1726777560	54.2	0.4	0.74	54.4	54.4	53.8	261
1726691220	53.8	-0.6	-1.10	53.8	53.8	53.8	1
1726604760	54.4	0.2	0.37	54.4	54.4	54.4	11
1726518420	54.2	0.2	0.37	54.4	54.4	54.2	3
1726259160	54	-0.4	-0.74	53.8	54	53.8	53
1726172760	54.4	-0.2	-0.37	54.8	54.8	53.8	90
1726086360	54.6	0.2	0.37	54.6	54.6	53.8	34
1725999960	54.4	-0.2	-0.37	54.4	54.4	54.4	36
1725913620	54.6	-0.4	-0.73	54.8	54.8	54	112
1725654360	55	0	0.00	55	55	55	0
1725567960	55	0.6	1.10	55	55	54	125
1725481560	54.4	-0.6	-1.09	54.4	54.4	54	90
1725395160	55	1	1.85	54.2	55	54.2	67
1725308760	54	-0.4	-0.74	54.6	54.6	53.4	32

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Flughafen Wien AG (FLW1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Flughafen Wien AG (FLW1) Histórico

Flughafen Wien AG (FLW1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%