Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 48.225 | 0.33 | 0.69 | 47.585 | 48.225 | 46.675 | 3749 |
| 1734643620 | 47.895 | 0.34 | 0.70 | 47.62 | 47.945 | 47.45 | 2128 |
| 1734557220 | 47.56 | -0.64 | -1.33 | 48.155 | 48.575 | 47.56 | 393 |
| 1734470820 | 48.2 | -0.36 | -0.74 | 48.425 | 48.425 | 48.2 | 46 |
| 1734384420 | 48.56 | 0.14 | 0.29 | 48.085 | 48.56 | 48.085 | 3450 |
| 1734125220 | 48.42 | -0.14 | -0.28 | 48.66 | 48.695 | 48.135 | 1303 |
| 1734038820 | 48.555 | -0.45 | -0.91 | 48.485 | 48.885 | 48.485 | 542 |
| 1733952420 | 49 | 0.83 | 1.71 | 48.365 | 49 | 48.365 | 382 |
| 1733866020 | 48.175 | -0.09 | -0.18 | 48.15 | 48.34 | 48.085 | 274 |
| 1733779620 | 48.26 | -0.24 | -0.48 | 48.58 | 48.58 | 47.975 | 6209 |
| 1733520420 | 48.495 | 0.11 | 0.23 | 48.115 | 48.495 | 48.025 | 349 |
| 1733434020 | 48.385 | -0.36 | -0.74 | 48.64 | 48.64 | 48.115 | 1940 |
| 1733347620 | 48.745 | 0.81 | 1.70 | 48.06 | 48.745 | 48.06 | 3983 |
| 1733261220 | 47.93 | -0.29 | -0.60 | 48.315 | 48.315 | 47.93 | 1228 |
| 1733174820 | 48.22 | 0.45 | 0.95 | 47.84 | 48.33 | 47.56 | 6188 |
| 1732915620 | 47.765 | 0.08 | 0.17 | 47.565 | 47.765 | 47.495 | 749 |
| 1732829220 | 47.685 | 0.13 | 0.26 | 47.585 | 47.695 | 47.565 | 409 |
| 1732742820 | 47.56 | -0.51 | -1.06 | 47.96 | 47.96 | 47.455 | 452 |
| 1732656420 | 48.07 | 0.58 | 1.21 | 47.62 | 48.07 | 47.39 | 616 |
| 1732570020 | 47.495 | -0.2 | -0.42 | 47.875 | 47.875 | 47.495 | 3999 |
| 1732310820 | 47.695 | 0.56 | 1.18 | 47.115 | 47.81 | 47.115 | 255 |
| 1732224420 | 47.14 | 0.41 | 0.89 | 46.66 | 47.275 | 46.605 | 538 |
| 1732138020 | 46.725 | -0.04 | -0.07 | 46.8 | 46.905 | 46.71 | 1728 |
| 1732051620 | 46.76 | 0.2 | 0.42 | 46.645 | 46.76 | 46.135 | 2989 |
| 1731965220 | 46.565 | 0.27 | 0.59 | 46.45 | 46.63 | 46.3 | 3781 |
| 1731705960 | 46.29 | -1.14 | -2.40 | 47.05 | 47.05 | 46.29 | 4116 |
| 1731619560 | 47.43 | -0.2 | -0.41 | 47.58 | 47.635 | 47.275 | 1572 |
| 1731533160 | 47.625 | 0.2 | 0.42 | 47.255 | 47.66 | 47 | 460 |
| 1731446820 | 47.425 | 0.32 | 0.68 | 47.365 | 47.465 | 46.96 | 1207 |
| 1731360420 | 47.105 | -0.01 | -0.01 | 47.08 | 47.4 | 47.08 | 2854 |
| 1731101220 | 47.11 | 0.77 | 1.65 | 46.495 | 47.125 | 46.23 | 792 |
| 1731014760 | 46.345 | 0.73 | 1.59 | 46.17 | 46.345 | 46.03 | 7464 |
| 1730928360 | 45.62 | 1.01 | 2.25 | 45.465 | 46.385 | 45.465 | 3111 |
| 1730841960 | 44.615 | 0.77 | 1.76 | 43.85 | 44.615 | 43.85 | 480 |
| 1730755560 | 43.845 | -0.51 | -1.14 | 44.285 | 44.285 | 43.825 | 2752 |
| 1730496360 | 44.35 | 0.61 | 1.38 | 44 | 44.39 | 43.91 | 5092 |
| 1730409960 | 43.745 | -1.37 | -3.03 | 44.51 | 44.51 | 43.745 | 2492 |
| 1730323560 | 45.11 | -0.16 | -0.35 | 45.15 | 45.225 | 45.065 | 282 |
| 1730237160 | 45.27 | 0.44 | 0.97 | 44.865 | 45.27 | 44.865 | 934 |
| 1730150760 | 44.835 | -0.17 | -0.38 | 45.205 | 45.23 | 44.835 | 2119 |
| 1729888020 | 45.005 | 0.16 | 0.35 | 44.895 | 45.105 | 44.855 | 4651 |
| 1729801560 | 44.85 | -0.03 | -0.07 | 44.995 | 45.01 | 44.785 | 1615 |
| 1729715160 | 44.88 | -0.33 | -0.72 | 45.145 | 45.26 | 44.865 | 4116 |
| 1729628760 | 45.205 | 0.16 | 0.37 | 44.99 | 45.21 | 44.855 | 509 |
| 1729542360 | 45.04 | -0.07 | -0.16 | 45.05 | 45.125 | 44.86 | 4551 |
| 1729283160 | 45.11 | 0.03 | 0.07 | 44.775 | 45.11 | 44.775 | 608 |
| 1729196760 | 45.08 | 0.23 | 0.52 | 45.1 | 45.215 | 45.045 | 580 |
| 1729110360 | 44.845 | -0.12 | -0.26 | 44.81 | 44.845 | 44.505 | 492 |
| 1729023960 | 44.96 | 0.1 | 0.22 | 44.86 | 45.11 | 44.835 | 5898 |
| 1728937620 | 44.86 | 0.66 | 1.50 | 44.49 | 45.005 | 44.46 | 926 |
| 1728678360 | 44.195 | -0.19 | -0.43 | 44.055 | 44.23 | 44.055 | 655 |
| 1728591960 | 44.385 | 0.18 | 0.41 | 44.21 | 44.385 | 44 | 2815 |
| 1728505560 | 44.205 | 0.41 | 0.95 | 43.56 | 44.215 | 43.56 | 3975 |
| 1728419160 | 43.79 | 0.35 | 0.81 | 43.19 | 43.79 | 43.19 | 465 |
| 1728332760 | 43.44 | 0.02 | 0.03 | 43.71 | 43.74 | 43.44 | 5585 |
| 1728073560 | 43.425 | 0.35 | 0.82 | 42.915 | 43.695 | 42.915 | 1466 |
| 1727987220 | 43.07 | -0.2 | -0.46 | 43.175 | 43.235 | 43.07 | 1213 |
| 1727900820 | 43.27 | 0.36 | 0.84 | 43.085 | 43.27 | 42.805 | 3362 |
| 1727814420 | 42.909999 | -0.22 | -0.51 | 43.255 | 43.545 | 42.875 | 6034 |
| 1727728020 | 43.13 | 0.13 | 0.30 | 43.085 | 43.13 | 42.75 | 1250 |
| 1727468760 | 43 | 0.04 | 0.09 | 43.155 | 43.23 | 42.945 | 97 |
| 1727382360 | 42.96 | 0.15 | 0.35 | 43.15 | 43.335 | 42.95 | 720 |
| 1727295960 | 42.81 | 0.04 | 0.08 | 42.869999 | 43.045 | 42.69 | 307 |
| 1727209560 | 42.775 | -0.09 | -0.21 | 43.17 | 43.17 | 42.635 | 408 |
| 1727123160 | 42.865 | 0.12 | 0.28 | 42.86 | 43.085 | 42.685 | 3571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
