Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLXC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -0.34% | 20.53 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.60 | 20.535 | 20.605 | 20.53 | 20.60 |
Resumen Histórico FLXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.535 | -0.11 | -0.56% | 20.60 | 20.605 | 20.535 | 1,172 |
| 20 Jun 2024 | 20.65 | -0.35 | -1.64% | 20.765 | 20.835 | 20.65 | 365 |
| 19 Jun 2024 | 20.995 | 0.17 | 0.82% | 20.825 | 21.04 | 20.825 | 1,439 |
| 18 Jun 2024 | 20.825 | 0.33 | 1.61% | 20.425 | 20.825 | 20.425 | 128 |
| 17 Jun 2024 | 20.495 | -0.08 | -0.36% | 20.73 | 20.73 | 20.495 | 832 |
| 14 Jun 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 20.57 | 0 |
| 13 Jun 2024 | 20.57 | 0.25 | 1.21% | 20.60 | 20.60 | 20.57 | 31 |
| 12 Jun 2024 | 20.325 | -0.37 | -1.79% | 20.625 | 20.625 | 20.325 | 12,479 |
| 11 Jun 2024 | 20.695 | -0.08 | -0.36% | 20.585 | 20.695 | 20.575 | 303 |
| 10 Jun 2024 | 20.77 | 0.18 | 0.85% | 20.58 | 20.77 | 20.55 | 270 |
| 07 Jun 2024 | 20.595 | -0.20 | -0.94% | 20.655 | 20.67 | 20.58 | 1,715 |
| 06 Jun 2024 | 20.79 | 0.10 | 0.48% | 20.755 | 20.90 | 20.635 | 321 |
| 05 Jun 2024 | 20.69 | 0.12 | 0.56% | 20.615 | 20.905 | 20.615 | 638 |
| 04 Jun 2024 | 20.575 | 0.31 | 1.53% | 20.59 | 20.725 | 20.57 | 1,293 |
| 03 Jun 2024 | 20.265 | 0.00 | 0.00% | 20.635 | 20.80 | 20.265 | 1,587 |
| 31 May 2024 | 20.265 | -0.51 | -2.43% | 20.66 | 20.66 | 20.265 | 735 |
| 30 May 2024 | 20.77 | 0.07 | 0.31% | 20.70 | 20.835 | 20.70 | 2,217 |
| 29 May 2024 | 20.705 | -0.37 | -1.73% | 20.95 | 20.95 | 20.705 | 2,054 |
| 28 May 2024 | 21.07 | -0.04 | -0.17% | 21.15 | 21.17 | 20.855 | 1,292 |
| 27 May 2024 | 21.105 | 0.08 | 0.38% | 21.155 | 21.235 | 20.81 | 426 |
| 24 May 2024 | 21.025 | 0.10 | 0.50% | 21.03 | 21.035 | 21.025 | 250 |
| 23 May 2024 | 20.92 | -0.75 | -3.44% | 21.195 | 21.355 | 20.885 | 3,706 |
