Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLXD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 0.40% | 27.385 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.325 | 27.07 | 27.53 | 27.385 | 27.275 |
Resumen Histórico FLXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.395 | 0.18 | 0.66% | 27.325 | 27.53 | 27.07 | 680 |
| 27 Jun 2024 | 27.215 | -0.18 | -0.66% | 27.415 | 27.585 | 27.215 | 1,986 |
| 26 Jun 2024 | 27.395 | -0.18 | -0.65% | 27.785 | 27.785 | 27.395 | 246 |
| 25 Jun 2024 | 27.575 | 0.03 | 0.11% | 27.635 | 27.855 | 27.185 | 795 |
| 24 Jun 2024 | 27.545 | 0.22 | 0.81% | 27.505 | 27.885 | 27.375 | 1,304 |
| 21 Jun 2024 | 27.325 | -0.37 | -1.32% | 27.545 | 27.635 | 27.325 | 147 |
| 20 Jun 2024 | 27.69 | 0.32 | 1.15% | 27.48 | 27.69 | 27.42 | 290 |
| 19 Jun 2024 | 27.375 | 0.02 | 0.07% | 27.385 | 27.475 | 27.375 | 471 |
| 18 Jun 2024 | 27.355 | 0.24 | 0.89% | 27.325 | 27.54 | 27.16 | 701 |
| 17 Jun 2024 | 27.115 | 0.01 | 0.04% | 27.215 | 27.215 | 26.95 | 4,694 |
| 14 Jun 2024 | 27.105 | 0.13 | 0.46% | 27.225 | 27.225 | 26.955 | 11,164 |
| 13 Jun 2024 | 26.98 | -0.47 | -1.71% | 27.32 | 27.32 | 26.98 | 1,708 |
| 12 Jun 2024 | 27.45 | -0.33 | -1.19% | 27.18 | 27.45 | 27.18 | 1,311 |
| 11 Jun 2024 | 27.78 | -0.44 | -1.56% | 28.12 | 28.135 | 27.635 | 5,223 |
| 10 Jun 2024 | 28.22 | 0.27 | 0.95% | 28.005 | 28.22 | 28.005 | 168 |
| 07 Jun 2024 | 27.955 | -0.15 | -0.53% | 28.295 | 28.295 | 27.955 | 8,630 |
| 06 Jun 2024 | 28.105 | 0.03 | 0.11% | 28.155 | 28.27 | 28.105 | 1,167 |
| 05 Jun 2024 | 28.075 | 0.06 | 0.21% | 28.305 | 28.305 | 28.075 | 446 |
| 04 Jun 2024 | 28.015 | 0.05 | 0.16% | 28.205 | 28.205 | 28.015 | 407 |
| 03 Jun 2024 | 27.97 | -0.23 | -0.82% | 28.50 | 28.50 | 27.97 | 7,310 |
| 31 May 2024 | 28.20 | 0.13 | 0.48% | 27.91 | 28.20 | 27.91 | 1,834 |
| 30 May 2024 | 28.065 | 0.25 | 0.90% | 27.85 | 28.065 | 27.85 | 1,375 |
| 29 May 2024 | 27.815 | -0.18 | -0.63% | 27.955 | 27.955 | 27.74 | 735 |
