Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLXE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.115 | 0.45% | 25.68 | 07:22:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.81 | 25.63 | 25.815 | 25.565 |
Resumen Histórico FLXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.72 | 0.09 | 0.35% | 25.695 | 25.76 | 25.695 | 542 |
| 27 Jun 2024 | 25.63 | 0.01 | 0.04% | 25.585 | 25.63 | 25.585 | 14 |
| 26 Jun 2024 | 25.62 | 0.20 | 0.79% | 25.255 | 25.62 | 25.255 | 22 |
| 25 Jun 2024 | 25.42 | -0.12 | -0.45% | 25.42 | 25.42 | 25.42 | 14 |
| 24 Jun 2024 | 25.535 | -0.08 | -0.31% | 25.625 | 25.695 | 25.535 | 490 |
| 21 Jun 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
| 20 Jun 2024 | 25.615 | 0.33 | 1.33% | 25.61 | 26.005 | 25.515 | 201 |
| 19 Jun 2024 | 25.28 | -0.10 | -0.37% | 25.72 | 25.72 | 25.28 | 214 |
| 18 Jun 2024 | 25.375 | 0.20 | 0.77% | 25.375 | 25.375 | 25.375 | 1 |
| 17 Jun 2024 | 25.18 | -0.22 | -0.85% | 25.36 | 25.465 | 25.18 | 1,190 |
| 14 Jun 2024 | 25.395 | 0.17 | 0.67% | 25.335 | 25.395 | 25.335 | 185 |
| 13 Jun 2024 | 25.225 | -0.20 | -0.79% | 25.225 | 25.225 | 25.225 | 20 |
| 12 Jun 2024 | 25.425 | 0.41 | 1.66% | 25.475 | 25.475 | 25.425 | 22 |
| 11 Jun 2024 | 25.01 | -0.34 | -1.34% | 25.01 | 25.01 | 25.01 | 1 |
| 10 Jun 2024 | 25.35 | 0.22 | 0.86% | 25.12 | 25.35 | 25.12 | 1,258 |
| 07 Jun 2024 | 25.135 | 0.31 | 1.23% | 25.275 | 25.275 | 25.135 | 709 |
| 06 Jun 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
| 05 Jun 2024 | 24.83 | -0.16 | -0.62% | 25.075 | 25.08 | 24.83 | 288 |
| 04 Jun 2024 | 24.985 | -0.20 | -0.79% | 24.70 | 24.985 | 24.70 | 501 |
| 03 Jun 2024 | 25.185 | 0.25 | 1.02% | 25.505 | 25.63 | 25.07 | 993 |
