Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 22.63 | 0.18 | 0.80 | 22.735 | 22.735 | 22.63 | 236 |
| 1744662420 | 22.45 | 1.91 | 9.27 | 22.45 | 22.45 | 22.45 | 6 |
| 1744403220 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1744316820 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1744230420 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1744144020 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1744057620 | 20.545 | -0.6 | -2.84 | 20.545 | 20.545 | 20.545 | 643 |
| 1743798420 | 21.145 | -1.43 | -6.31 | 21.81 | 21.81 | 21.145 | 51 |
| 1743712020 | 22.57 | -1.6 | -6.60 | 22.57 | 22.57 | 22.57 | 49 |
| 1743625620 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1743539220 | 24.165 | 0.02 | 0.08 | 23.895 | 24.165 | 23.895 | 218 |
| 1743456420 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1743197220 | 24.145 | -0.67 | -2.68 | 24.145 | 24.145 | 24.145 | 50 |
| 1743110820 | 24.81 | -0.19 | -0.76 | 24.8 | 24.81 | 24.8 | 550 |
| 1743024420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742938020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742851620 | 25 | 0.3 | 1.21 | 25 | 25 | 25 | 643 |
| 1742592420 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1742506020 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1742419620 | 24.7 | 0.05 | 0.20 | 24.7 | 24.7 | 24.7 | 1 |
| 1742333220 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1742246820 | 24.65 | 0.65 | 2.73 | 24.625 | 24.65 | 24.625 | 9 |
| 1741987620 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1741901220 | 23.995 | -0.39 | -1.60 | 23.995 | 23.995 | 23.995 | 164 |
| 1741814820 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1741728420 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1741642020 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1741382820 | 24.385 | -0.16 | -0.63 | 24.385 | 24.385 | 24.385 | 5 |
| 1741296420 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1741210020 | 24.54 | -0.81 | -3.20 | 24.54 | 24.54 | 24.54 | 700 |
| 1741123620 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1741037220 | 25.35 | -0.02 | -0.06 | 25.35 | 25.35 | 25.35 | 5 |
| 1740778020 | 25.365 | 0 | 0.00 | 25.365 | 25.365 | 25.365 | 0 |
| 1740691620 | 25.365 | 0.3 | 1.20 | 25.195 | 25.365 | 25.195 | 54 |
| 1740605220 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1740518820 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1740432420 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1740173220 | 25.065 | -0.03 | -0.10 | 25.07 | 25.07 | 25.065 | 10 |
| 1740086820 | 25.09 | -0.18 | -0.71 | 25.09 | 25.09 | 25.09 | 30 |
| 1740000420 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1739914020 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1739827620 | 25.27 | 1.07 | 4.42 | 25.27 | 25.27 | 25.27 | 8 |
| 1739568420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739482020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739395620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739309220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739222820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738963620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738877220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738790820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738704420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738618020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738358820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738272420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738186020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738099620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738013220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737754020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737667620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737581220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737494820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737408420 | 24.2 | 0.02 | 0.08 | 24.2 | 24.2 | 24.2 | 2100 |
| 1737093600 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1737007200 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
