Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739482020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739395620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739309220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739222820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738963620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738877220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738790820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738704420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738618020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738358820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738272420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738186020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738099620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738013220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737754020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737667620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737581220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737494820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737408420 | 24.2 | 0.02 | 0.08 | 24.2 | 24.2 | 24.2 | 2100 |
| 1737149220 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1737062820 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1736976420 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1736890020 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1736803620 | 24.18 | -0.28 | -1.14 | 24.18 | 24.18 | 24.18 | 2000 |
| 1736544420 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736458020 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736371620 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736285220 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736198820 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1735939620 | 24.46 | 0.92 | 3.91 | 24.65 | 24.65 | 24.46 | 1899 |
| 1735853160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1735593960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1735334760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734989160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734729960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734643560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734557160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734470760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734384360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734125160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734038760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733952360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733865960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733779560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733520360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733433960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733347560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733261160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733174760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732915560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732829160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732742760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732656360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732569960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732310760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732224360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732137960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732051560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1731965160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
