Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 38.095 | -0.01 | -0.01 | 38.075 | 38.095 | 38.075 | 39 |
| 1737408420 | 38.1 | -0.05 | -0.12 | 37.9 | 38.125 | 37.9 | 32 |
| 1737149220 | 38.145 | 0.37 | 0.97 | 38 | 38.145 | 38 | 139 |
| 1737062820 | 37.78 | 0.45 | 1.19 | 37.67 | 37.78 | 37.67 | 7 |
| 1736976420 | 37.335 | 0.34 | 0.92 | 36.994999 | 37.335 | 36.994999 | 318 |
| 1736890020 | 36.994999 | -0.23 | -0.62 | 36.994999 | 36.994999 | 36.994999 | 108 |
| 1736803620 | 37.225 | -0.24 | -0.64 | 37.275 | 37.275 | 36.909999 | 876 |
| 1736544420 | 37.465 | -0.19 | -0.50 | 37.595 | 37.595 | 37.32 | 16 |
| 1736458020 | 37.655 | 0.05 | 0.12 | 37.52 | 37.655 | 37.505 | 30 |
| 1736371620 | 37.61 | 0.05 | 0.13 | 37.61 | 37.61 | 37.61 | 300 |
| 1736285220 | 37.56 | 0.44 | 1.17 | 37.58 | 37.58 | 37.56 | 226 |
| 1736198820 | 37.125 | -0.06 | -0.15 | 37.125 | 37.125 | 37.125 | 59 |
| 1735939620 | 37.18 | -0.1 | -0.27 | 37.03 | 37.185 | 36.9 | 37 |
| 1735853220 | 37.28 | 0.14 | 0.38 | 37.115 | 37.29 | 37.07 | 262 |
| 1735594020 | 37.14 | 0.29 | 0.79 | 36.905 | 37.14 | 36.905 | 10 |
| 1735334820 | 36.85 | -0.02 | -0.04 | 36.854999 | 37.19 | 36.85 | 110 |
| 1734989220 | 36.865 | 0.44 | 1.19 | 36.845 | 36.99 | 36.775 | 141 |
| 1734730020 | 36.43 | -1.3 | -3.43 | 36.52 | 36.52 | 36.43 | 13 |
| 1734643620 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1734557220 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1734470820 | 37.725 | 0.17 | 0.45 | 37.549999 | 37.725 | 37.549999 | 15 |
| 1734384420 | 37.555 | -0.29 | -0.75 | 37.765 | 37.765 | 37.555 | 1128 |
| 1734125220 | 37.84 | -0.28 | -0.72 | 37.84 | 37.84 | 37.84 | 2 |
| 1734038820 | 38.115 | 0.39 | 1.03 | 38.115 | 38.115 | 38.115 | 115 |
| 1733952420 | 37.725 | -0.12 | -0.32 | 37.729999 | 37.729999 | 37.725 | 7 |
| 1733866020 | 37.845 | -0.19 | -0.49 | 37.845 | 37.845 | 37.845 | 1 |
| 1733779620 | 38.03 | -0.02 | -0.05 | 38.015 | 38.065 | 38.015 | 217 |
| 1733520420 | 38.049999 | 0.38 | 1.00 | 37.965 | 38.049999 | 37.965 | 2 |
| 1733434020 | 37.674999 | 0.28 | 0.75 | 37.725 | 37.775 | 37.674999 | 211 |
| 1733347620 | 37.395 | -0.15 | -0.40 | 37.395 | 37.395 | 37.395 | 3 |
| 1733261220 | 37.545 | 0.15 | 0.39 | 37.335 | 37.645 | 37.335 | 10 |
| 1733174820 | 37.4 | 0.39 | 1.07 | 37.034999 | 37.409999 | 36.75 | 420 |
| 1732915620 | 37.005 | 0.01 | 0.01 | 36.94 | 37.005 | 36.94 | 18 |
| 1732829220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732742820 | 37 | 0.27 | 0.72 | 37 | 37 | 37 | 75 |
| 1732656420 | 36.735 | -0.31 | -0.84 | 36.72 | 36.735 | 36.72 | 13 |
| 1732570020 | 37.045 | 0.32 | 0.87 | 36.85 | 37.155 | 36.85 | 160 |
| 1732310820 | 36.725 | 0.49 | 1.35 | 36.725 | 36.725 | 36.725 | 55 |
| 1732224420 | 36.235 | -0.02 | -0.04 | 36.065 | 36.235 | 36.065 | 2 |
| 1732138020 | 36.25 | -0.01 | -0.03 | 36.35 | 36.35 | 36.25 | 22 |
| 1732051620 | 36.26 | 0.16 | 0.46 | 35.95 | 36.26 | 35.95 | 201 |
| 1731965220 | 36.095 | -0.31 | -0.84 | 36.549999 | 36.549999 | 36.095 | 3 |
| 1731705960 | 36.4 | -0.18 | -0.48 | 36.72 | 36.72 | 36.325 | 312 |
| 1731619560 | 36.575 | 0.39 | 1.08 | 36.409999 | 36.93 | 36.409999 | 38 |
| 1731533220 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1731446820 | 36.185 | -1.04 | -2.79 | 36.645 | 36.775 | 36.185 | 94 |
| 1731360420 | 37.225 | 0.14 | 0.38 | 37.225 | 37.225 | 37.225 | 1 |
| 1731101160 | 37.085 | 0 | 0.00 | 37.085 | 37.085 | 37.085 | 0 |
| 1731014760 | 37.085 | 0.35 | 0.95 | 37.165 | 37.165 | 37.045 | 229 |
| 1730928360 | 36.735 | 0 | 0.00 | 36.735 | 36.735 | 36.735 | 0 |
| 1730841960 | 36.735 | -0.29 | -0.78 | 37.385 | 37.494999 | 36.735 | 45 |
| 1730755560 | 37.025 | -0.36 | -0.95 | 37.47 | 37.47 | 37.025 | 204 |
| 1730496360 | 37.38 | 0.48 | 1.30 | 37.135 | 37.49 | 37.135 | 527 |
| 1730409960 | 36.9 | -1.05 | -2.77 | 36.725 | 36.9 | 36.725 | 2 |
| 1730323560 | 37.95 | -0.35 | -0.91 | 37.95 | 37.95 | 37.95 | 3 |
| 1730237160 | 38.299999 | 0.04 | 0.12 | 38.299999 | 38.299999 | 38.299999 | 53 |
| 1730150760 | 38.255 | 0.06 | 0.16 | 38.2 | 38.255 | 38.2 | 91 |
| 1729888020 | 38.195 | -0.09 | -0.22 | 38.11 | 38.195 | 38.11 | 30 |
| 1729801560 | 38.28 | 0.22 | 0.56 | 38.28 | 38.28 | 38.28 | 27 |
| 1729715160 | 38.065 | -0.52 | -1.35 | 38.365 | 38.365 | 37.95 | 363 |
| 1729628760 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
