Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLXP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -0.47% | 37.925 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.925 | 38.105 |
Resumen Histórico FLXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.195 | 0.00 | 0.00% | 38.195 | 38.195 | 38.195 | 0 |
| 27 Jun 2024 | 38.195 | -0.28 | -0.73% | 38.415 | 38.415 | 37.90 | 372 |
| 26 Jun 2024 | 38.475 | 0.37 | 0.97% | 38.76 | 38.76 | 38.475 | 6 |
| 25 Jun 2024 | 38.105 | -0.16 | -0.42% | 38.105 | 38.105 | 38.105 | 1 |
| 24 Jun 2024 | 38.265 | -0.22 | -0.57% | 38.09 | 38.51 | 38.09 | 224 |
| 21 Jun 2024 | 38.485 | 0.00 | 0.00% | 38.485 | 38.485 | 38.485 | 0 |
| 20 Jun 2024 | 38.485 | 0.42 | 1.12% | 38.40 | 38.485 | 38.40 | 23 |
| 19 Jun 2024 | 38.06 | -0.06 | -0.14% | 38.06 | 38.06 | 38.06 | 20 |
| 18 Jun 2024 | 38.115 | 0.29 | 0.77% | 37.995 | 38.16 | 37.995 | 49 |
| 17 Jun 2024 | 37.825 | -0.27 | -0.71% | 38.17 | 38.17 | 37.725 | 411 |
| 14 Jun 2024 | 38.095 | -0.67 | -1.73% | 38.49 | 38.49 | 37.97 | 6 |
| 13 Jun 2024 | 38.765 | 0.00 | 0.00% | 38.765 | 38.765 | 38.765 | 0 |
| 12 Jun 2024 | 38.765 | 0.54 | 1.41% | 38.765 | 38.765 | 38.765 | 4 |
| 11 Jun 2024 | 38.225 | -0.23 | -0.59% | 38.465 | 38.465 | 38.225 | 6 |
| 10 Jun 2024 | 38.45 | -0.50 | -1.28% | 38.45 | 38.45 | 38.45 | 36 |
| 07 Jun 2024 | 38.95 | 0.21 | 0.53% | 38.83 | 38.95 | 38.67 | 230 |
| 06 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 38.745 | 0 |
| 05 Jun 2024 | 38.745 | 0.45 | 1.19% | 38.445 | 38.745 | 38.12 | 360 |
| 04 Jun 2024 | 38.29 | 0.21 | 0.56% | 38.13 | 38.29 | 37.90 | 6 |
| 03 Jun 2024 | 38.075 | 0.07 | 0.18% | 38.445 | 38.445 | 38.06 | 323 |
| 31 May 2024 | 38.005 | 0.21 | 0.56% | 37.96 | 38.005 | 37.96 | 1,800 |
| 30 May 2024 | 37.795 | 0.00 | 0.00% | 37.795 | 37.795 | 37.795 | 0 |
