Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1741814820 | 27.925 | 0.43 | 1.56 | 27.925 | 27.925 | 27.925 | 10 |
| 1741728420 | 27.495 | -0.23 | -0.83 | 27.83 | 27.83 | 27.43 | 555 |
| 1741642020 | 27.725 | -0.66 | -2.31 | 28.51 | 28.51 | 27.725 | 282 |
| 1741382820 | 28.38 | -0.97 | -3.29 | 28.675 | 28.675 | 28.145 | 17 |
| 1741296420 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1741210020 | 29.345 | 0.18 | 0.63 | 29.32 | 29.345 | 28.61 | 73 |
| 1741123620 | 29.16 | 0.41 | 1.43 | 29.155 | 29.805 | 29.14 | 1507 |
| 1741037220 | 28.75 | -0.98 | -3.30 | 29.805 | 29.805 | 28.75 | 185 |
| 1740778020 | 29.73 | 0.05 | 0.17 | 29.64 | 29.73 | 29.19 | 16 |
| 1740691620 | 29.68 | -0.86 | -2.80 | 30.085 | 30.35 | 29.68 | 73 |
| 1740605220 | 30.535 | 0.07 | 0.25 | 30.535 | 30.535 | 30.535 | 100 |
| 1740518820 | 30.46 | -0.21 | -0.68 | 30.62 | 30.62 | 30.46 | 3 |
| 1740432420 | 30.67 | -0.38 | -1.22 | 30.895 | 30.895 | 30.525 | 22 |
| 1740173220 | 31.05 | 0.1 | 0.32 | 31.05 | 31.05 | 31.05 | 1 |
| 1740086820 | 30.95 | -0.21 | -0.66 | 31.045 | 31.045 | 30.825 | 35 |
| 1740000420 | 31.155 | 0.11 | 0.34 | 30.685 | 31.23 | 30.685 | 85 |
| 1739914020 | 31.05 | 0.5 | 1.65 | 31.04 | 31.105 | 30.72 | 104 |
| 1739827620 | 30.545 | 0.23 | 0.74 | 30.59 | 31.13 | 30.545 | 68 |
| 1739568420 | 30.32 | -0.19 | -0.62 | 30.32 | 30.32 | 30.32 | 20 |
| 1739482020 | 30.51 | 0.09 | 0.30 | 30.51 | 30.51 | 30.51 | 1600 |
| 1739395620 | 30.42 | -0.62 | -1.98 | 30.89 | 30.89 | 30.42 | 89 |
| 1739309220 | 31.035 | -0.13 | -0.42 | 31.155 | 31.155 | 30.63 | 467 |
| 1739222820 | 31.165 | 0.27 | 0.89 | 31.33 | 31.33 | 30.865 | 643 |
| 1738963620 | 30.89 | 0.66 | 2.18 | 30.945 | 30.945 | 30.89 | 12 |
| 1738877220 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1738790820 | 30.23 | 0.07 | 0.23 | 30.585 | 30.585 | 30.23 | 14 |
| 1738704420 | 30.16 | 0.29 | 0.95 | 30.4 | 30.4 | 30.01 | 4 |
| 1738618020 | 29.875 | -0.81 | -2.64 | 30.11 | 30.55 | 29.875 | 27 |
| 1738358820 | 30.685 | 0.55 | 1.83 | 30.685 | 30.685 | 30.685 | 2 |
| 1738272420 | 30.135 | -0.02 | -0.07 | 29.135 | 30.61 | 29.135 | 36 |
| 1738186020 | 30.155 | 0.75 | 2.55 | 29.99 | 30.155 | 29.09 | 29 |
| 1738099620 | 29.405 | 0.51 | 1.75 | 29.565 | 29.565 | 29.405 | 5 |
| 1738013220 | 28.9 | -2.05 | -6.62 | 30.2 | 30.2 | 28.9 | 67 |
| 1737754020 | 30.95 | -0.05 | -0.15 | 31.885 | 31.885 | 30.95 | 27 |
| 1737667620 | 30.995 | -0.43 | -1.35 | 31.08 | 31.08 | 30.995 | 172 |
| 1737581220 | 31.42 | 0.53 | 1.72 | 31.865 | 31.865 | 30.315 | 20 |
| 1737494820 | 30.89 | 0.18 | 0.57 | 30.85 | 30.89 | 30.85 | 362 |
| 1737408420 | 30.715 | -0.48 | -1.54 | 30.885 | 30.885 | 30.715 | 15 |
| 1737149220 | 31.195 | 0.84 | 2.78 | 31.385 | 31.385 | 30.825 | 177 |
| 1737062820 | 30.35 | 0.29 | 0.95 | 30.35 | 30.35 | 30.35 | 30 |
| 1736976420 | 30.065 | -0.03 | -0.10 | 30.345 | 30.345 | 29.73 | 202 |
| 1736890020 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1736803620 | 30.095 | -0.03 | -0.10 | 30.66 | 30.66 | 29.43 | 149 |
| 1736544420 | 30.125 | -0.93 | -2.98 | 30.775 | 30.775 | 30.125 | 281 |
| 1736458020 | 31.05 | 0.03 | 0.08 | 31.35 | 31.35 | 31.05 | 16 |
| 1736371620 | 31.025 | -0.43 | -1.37 | 30.905 | 31.025 | 30.905 | 2 |
| 1736285220 | 31.455 | -0.1 | -0.30 | 32.119999 | 32.119999 | 30.57 | 45 |
| 1736198820 | 31.55 | 1.29 | 4.25 | 31.88 | 31.88 | 30.9 | 87 |
| 1735939620 | 30.265 | -0.28 | -0.92 | 31.18 | 31.18 | 30.265 | 2 |
| 1735853220 | 30.545 | 0.18 | 0.59 | 30.765 | 30.765 | 30.045 | 36 |
| 1735594020 | 30.365 | -0.24 | -0.78 | 30.365 | 30.365 | 30.365 | 33 |
| 1735334820 | 30.605 | 0.05 | 0.16 | 31.26 | 31.26 | 30.45 | 139 |
| 1734989220 | 30.555 | 0.42 | 1.39 | 31.085 | 31.085 | 30.49 | 45 |
| 1734730020 | 30.135 | -0.36 | -1.18 | 29.89 | 30.135 | 29.89 | 718 |
| 1734643620 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1734557220 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1734470820 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1734384420 | 30.495 | 0.4 | 1.33 | 31.1 | 31.1 | 30.495 | 335 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
