Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLXT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.35% | 29.985 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.975 | 29.975 | 29.985 | 29.585 |
Resumen Histórico FLXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 29.085 | 0.00 | 0.00% | 29.085 | 29.085 | 29.085 | 0 |
| 02 Jul 2024 | 29.085 | -0.38 | -1.27% | 28.975 | 29.085 | 28.97 | 2,535 |
| 01 Jul 2024 | 29.46 | 0.05 | 0.19% | 29.105 | 29.46 | 29.105 | 118 |
| 28 Jun 2024 | 29.405 | 0.08 | 0.26% | 29.405 | 29.405 | 29.405 | 150 |
| 27 Jun 2024 | 29.33 | 0.01 | 0.03% | 29.205 | 29.33 | 29.205 | 47 |
| 26 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
| 25 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
| 24 Jun 2024 | 29.32 | -0.23 | -0.76% | 29.60 | 29.60 | 29.285 | 246 |
| 21 Jun 2024 | 29.545 | -0.77 | -2.54% | 29.545 | 29.545 | 29.545 | 1,800 |
| 20 Jun 2024 | 30.315 | 0.48 | 1.61% | 29.94 | 30.315 | 29.915 | 5,932 |
| 19 Jun 2024 | 29.835 | 0.73 | 2.51% | 29.295 | 29.835 | 29.295 | 2,093 |
| 18 Jun 2024 | 29.105 | 0.10 | 0.34% | 28.945 | 29.105 | 28.945 | 11 |
| 17 Jun 2024 | 29.005 | 0.66 | 2.33% | 28.925 | 29.005 | 28.655 | 28 |
| 14 Jun 2024 | 28.345 | 0.00 | 0.02% | 28.345 | 28.345 | 28.345 | 1 |
| 13 Jun 2024 | 28.34 | 0.13 | 0.44% | 28.38 | 28.38 | 28.305 | 255 |
| 12 Jun 2024 | 28.215 | 0.54 | 1.97% | 28.215 | 28.215 | 28.215 | 60 |
| 11 Jun 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 27.67 | 0 |
| 10 Jun 2024 | 27.67 | 0.18 | 0.65% | 27.67 | 27.67 | 27.67 | 12 |
| 07 Jun 2024 | 27.49 | 0.45 | 1.68% | 27.52 | 27.52 | 27.49 | 12 |
| 06 Jun 2024 | 27.035 | 0.00 | 0.00% | 27.035 | 27.035 | 27.035 | 0 |
| 05 Jun 2024 | 27.035 | 0.34 | 1.25% | 27.035 | 27.035 | 27.035 | 5 |
| 04 Jun 2024 | 26.70 | -0.54 | -1.96% | 26.435 | 26.70 | 26.435 | 22 |
