Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLXU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.66 | 1.33% | 50.17 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.38 | 49.38 | 49.38 | 50.17 | 49.51 |
Resumen Histórico FLXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.38 | -0.75 | -1.50% | 49.38 | 49.38 | 49.38 | 40 |
| 30 May 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| 29 May 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| 28 May 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| 27 May 2024 | 50.13 | -0.49 | -0.97% | 50.13 | 50.13 | 50.13 | 1 |
| 24 May 2024 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 0 |
| 23 May 2024 | 50.62 | -0.12 | -0.24% | 50.57 | 50.62 | 50.57 | 132 |
| 22 May 2024 | 50.74 | -0.09 | -0.18% | 50.74 | 50.74 | 50.74 | 6 |
| 21 May 2024 | 50.83 | 0.09 | 0.18% | 50.83 | 50.83 | 50.83 | 1 |
| 20 May 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0 |
| 17 May 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0 |
| 16 May 2024 | 50.74 | 0.17 | 0.34% | 50.87 | 50.87 | 50.74 | 41 |
| 15 May 2024 | 50.57 | 0.25 | 0.50% | 50.58 | 50.67 | 50.57 | 134 |
| 14 May 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
| 13 May 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
| 10 May 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
| 09 May 2024 | 50.32 | 0.09 | 0.18% | 50.32 | 50.32 | 50.32 | 4 |
| 08 May 2024 | 50.23 | 0.02 | 0.04% | 50.19 | 50.23 | 50.19 | 32 |
| 07 May 2024 | 50.21 | 0.31 | 0.63% | 50.08 | 50.21 | 50.08 | 154 |
| 06 May 2024 | 49.895 | 0.20 | 0.39% | 49.895 | 49.895 | 49.895 | 20 |
| 03 May 2024 | 49.70 | 0.23 | 0.45% | 49.71 | 49.71 | 49.545 | 167 |
| 02 May 2024 | 49.475 | -0.78 | -1.54% | 49.52 | 49.52 | 49.475 | 144 |
