Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ford Motor | FMC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 0.04% | 11.284 | 03:36:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.278 | 11.276 | 11.388 | 11.28 |
Resumen Histórico FMC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.434 | 10.882 | 11.15 | 9,501 | 0.364 | 3.33% |
| 1 Month | 10.762 | 11.616 | 10.622 | 11.11 | 8,824 | 0.522 | 4.85% |
| 3 Months | 12.358 | 12.80 | 10.622 | 11.51 | 11,195 | -1.07 | -8.69% |
| 6 Months | 11.222 | 12.80 | 9.938 | 11.40 | 12,349 | 0.062 | 0.55% |
| 1 Year | 12.854 | 14.134 | 9.064 | 11.14 | 12,143 | -1.57 | -12.21% |
| 3 Years | 12.775 | 22.39 | 9.064 | 13.59 | 14,458 | -1.49 | -11.67% |
| 5 Years | 8.607 | 22.39 | 3.74 | 11.17 | 19,323 | 2.68 | 31.10% |
FMC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.26 | -0.13 | -1.14% | 11.324 | 11.434 | 11.256 | 10,103 |
| 24 Jun 2024 | 11.39 | 0.33 | 2.95% | 11.008 | 11.40 | 11.008 | 10,316 |
| 21 Jun 2024 | 11.064 | -0.01 | -0.11% | 11.142 | 11.184 | 11.002 | 4,137 |
| 20 Jun 2024 | 11.076 | 0.13 | 1.21% | 10.964 | 11.076 | 10.882 | 10,905 |
| 19 Jun 2024 | 10.944 | -0.03 | -0.31% | 10.92 | 11.18 | 10.902 | 12,043 |
| 18 Jun 2024 | 10.978 | -0.05 | -0.49% | 11.008 | 11.052 | 10.972 | 7,919 |
| 17 Jun 2024 | 11.032 | 0.09 | 0.80% | 10.86 | 11.032 | 10.86 | 10,963 |
| 14 Jun 2024 | 10.944 | -0.20 | -1.81% | 11.082 | 11.154 | 10.86 | 10,817 |
| 13 Jun 2024 | 11.146 | -0.01 | -0.13% | 11.226 | 11.23 | 11.024 | 8,668 |
| 12 Jun 2024 | 11.16 | -0.12 | -1.03% | 11.21 | 11.368 | 11.148 | 15,127 |
| 11 Jun 2024 | 11.276 | -0.34 | -2.93% | 11.43 | 11.514 | 11.24 | 6,178 |
| 10 Jun 2024 | 11.616 | 0.46 | 4.14% | 11.228 | 11.616 | 11.204 | 18,572 |
| 07 Jun 2024 | 11.154 | 0.14 | 1.29% | 11.018 | 11.232 | 11.006 | 9,151 |
| 06 Jun 2024 | 11.012 | -0.09 | -0.79% | 11.126 | 11.15 | 11.012 | 7,503 |
| 05 Jun 2024 | 11.10 | 0.09 | 0.84% | 11.148 | 11.148 | 10.90 | 5,492 |
| 04 Jun 2024 | 11.008 | -0.18 | -1.59% | 11.112 | 11.208 | 10.988 | 1,631 |
| 03 Jun 2024 | 11.186 | 0.00 | -0.04% | 11.138 | 11.30 | 11.07 | 3,645 |
| 31 May 2024 | 11.19 | 0.36 | 3.29% | 10.788 | 11.19 | 10.776 | 8,786 |
| 30 May 2024 | 10.834 | 0.17 | 1.63% | 10.776 | 10.834 | 10.622 | 3,493 |
| 29 May 2024 | 10.66 | -0.09 | -0.86% | 10.762 | 10.836 | 10.66 | 14,935 |
| 28 May 2024 | 10.752 | -0.52 | -4.63% | 11.15 | 11.192 | 10.752 | 19,713 |
| 27 May 2024 | 11.274 | 0.08 | 0.73% | 11.13 | 11.33 | 11.116 | 15,698 |
