ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ford Motor Co

Ford Motor Co (FMCB)

98.61
0.00
(0.00%)
Cerrado 04 Abril 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174371562098.22100.0098.22198.22198.2210
174362922098.22100.0098.22198.22198.2210
174354282098.22100.0098.22198.22198.2210
174345642098.22100.0098.22198.22198.2210
174319722098.22100.0098.22198.22198.2210
174311082098.221-0.01-0.0198.22198.22198.22110000
174302442098.23100.0098.23198.23198.2310
174293802098.23100.0098.23198.23198.2310
174285162098.231-0.25-0.2598.23198.23198.23110000
174259242098.47900.0098.47998.47998.4790
174250602098.47900.0098.47998.47998.4790
174241962098.47900.0098.47998.47998.4790
174233322098.47900.0098.47998.47998.4790
174224682098.47900.0098.47998.47998.4790
174198762098.47900.0098.47998.47998.4790
174190122098.47900.0098.47998.47998.4790
174181482098.47900.0098.47998.47998.4790
174172842098.47900.0098.47998.47998.4790
174164202098.47900.0098.47998.47998.4790
174138282098.47900.0098.47998.47998.4790
174129642098.47900.0098.47998.47998.4790
174121002098.47900.0098.47998.47998.4790
174112362098.47900.0098.47998.47998.4792000
174103722098.47900.0098.47998.47998.4790
174077802098.47900.0098.47998.47998.4790
174069162098.47900.0098.47998.47998.4790
174060522098.47900.0098.47998.47998.4790
174051882098.4790.230.2398.47998.47998.47930000
174043242098.25-0.15-0.1598.2598.2598.2510000
174017322098.40100.0098.40198.40198.4010
174008682098.40100.0098.40198.40198.4010
174000042098.40100.0098.40198.40198.4010
173991402098.40100.0098.40198.40198.4010
173982762098.40100.0098.40198.40198.4010
173956842098.40100.0098.40198.40198.4010
173948202098.40100.0098.40198.40198.4010
173939562098.40100.0098.40198.40198.4010
173930922098.40100.0098.40198.40198.4010
173922282098.40100.0098.40198.40198.4010
173896362098.40100.0098.40198.40198.4010
173887722098.40100.0098.40198.40198.4010
173879082098.40100.0098.40198.40198.4010
173870442098.40100.0098.40198.40198.4010
173861802098.40100.0098.40198.40198.4010
173835882098.40100.0098.40198.40198.4010
173827242098.40100.0098.40198.40198.4010
173818602098.40100.0098.40198.40198.4010
173809962098.40100.0098.40198.40198.4010
173801322098.40100.0098.40198.40198.4010
173775402098.4010.070.0798.40198.40198.4014000
173766762098.33100.0098.33198.33198.3310
173758122098.33100.0098.33198.33198.3310
173749482098.331-0.31-0.3198.33198.33198.33110000
173740842098.63900.0098.63998.63998.6390
173714922098.6390.040.0498.63998.63998.6396000
173700720098.600.0098.698.698.60
173692080098.600.0098.698.698.60
173683440098.600.0098.698.698.60
173674800098.600.0098.698.698.60
173648880098.600.0098.698.698.60
173640240098.600.0098.698.698.60
173631600098.600.0098.698.698.60
173622960098.600.0098.698.698.60
173614320098.600.0098.698.698.60

Su Consulta Reciente

Delayed Upgrade Clock