ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ford Motor Co

Ford Motor Co (FMCB)

98.621
0.00
( 0.00% )
Actualizado: 00:42:42
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174362922098.22100.0098.22198.22198.2210
174354282098.22100.0098.22198.22198.2210
174345642098.22100.0098.22198.22198.2210
174319722098.22100.0098.22198.22198.2210
174311082098.221-0.01-0.0198.22198.22198.22110000
174302442098.23100.0098.23198.23198.2310
174293802098.23100.0098.23198.23198.2310
174285162098.231-0.25-0.2598.23198.23198.23110000
174259242098.47900.0098.47998.47998.4790
174250602098.47900.0098.47998.47998.4790
174241962098.47900.0098.47998.47998.4790
174233322098.47900.0098.47998.47998.4790
174224682098.47900.0098.47998.47998.4790
174198762098.47900.0098.47998.47998.4790
174190122098.47900.0098.47998.47998.4790
174181482098.47900.0098.47998.47998.4790
174172842098.47900.0098.47998.47998.4790
174164202098.47900.0098.47998.47998.4790
174138282098.47900.0098.47998.47998.4790
174129642098.47900.0098.47998.47998.4790
174121002098.47900.0098.47998.47998.4790
174112362098.47900.0098.47998.47998.4792000
174103722098.47900.0098.47998.47998.4790
174077802098.47900.0098.47998.47998.4790
174069162098.47900.0098.47998.47998.4790
174060522098.47900.0098.47998.47998.4790
174051882098.4790.230.2398.47998.47998.47930000
174043242098.25-0.15-0.1598.2598.2598.2510000
174017322098.40100.0098.40198.40198.4010
174008682098.40100.0098.40198.40198.4010
174000042098.40100.0098.40198.40198.4010
173991402098.40100.0098.40198.40198.4010
173982762098.40100.0098.40198.40198.4010
173956842098.40100.0098.40198.40198.4010
173948202098.40100.0098.40198.40198.4010
173939562098.40100.0098.40198.40198.4010
173930922098.40100.0098.40198.40198.4010
173922282098.40100.0098.40198.40198.4010
173896362098.40100.0098.40198.40198.4010
173887722098.40100.0098.40198.40198.4010
173879082098.40100.0098.40198.40198.4010
173870442098.40100.0098.40198.40198.4010
173861802098.40100.0098.40198.40198.4010
173835882098.40100.0098.40198.40198.4010
173827242098.40100.0098.40198.40198.4010
173818602098.40100.0098.40198.40198.4010
173809962098.40100.0098.40198.40198.4010
173801322098.40100.0098.40198.40198.4010
173775402098.4010.070.0798.40198.40198.4014000
173766762098.33100.0098.33198.33198.3310
173758122098.33100.0098.33198.33198.3310
173749482098.331-0.31-0.3198.33198.33198.33110000
173740842098.63900.0098.63998.63998.6390
173714922098.6390.040.0498.63998.63998.6396000
173700720098.600.0098.698.698.60
173692080098.600.0098.698.698.60
173683440098.600.0098.698.698.60
173674800098.600.0098.698.698.60
173648880098.600.0098.698.698.60
173640240098.600.0098.698.698.60
173631600098.600.0098.698.698.60
173622960098.600.0098.698.698.60
173614320098.600.0098.698.698.60
173588400098.600.0098.698.698.60
Rendering Error