Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius SE & Co KGaA | FMEB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.085 | -0.10% | 88.37 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.37 | 88.455 |
Resumen Histórico FMEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 88.373 | 0.00 | 0.00% | 88.373 | 88.373 | 88.373 | 0 |
| 27 Jun 2024 | 88.373 | 0.62 | 0.71% | 88.373 | 88.373 | 88.373 | 4,000 |
| 26 Jun 2024 | 87.751 | 0.00 | 0.00% | 87.751 | 87.751 | 87.751 | 0 |
| 25 Jun 2024 | 87.751 | -0.39 | -0.44% | 87.751 | 87.751 | 87.751 | 5,000 |
| 24 Jun 2024 | 88.137 | 0.00 | 0.00% | 88.137 | 88.137 | 88.137 | 0 |
| 21 Jun 2024 | 88.137 | 0.00 | 0.00% | 88.137 | 88.137 | 88.137 | 0 |
| 20 Jun 2024 | 88.137 | 0.62 | 0.70% | 88.137 | 88.137 | 88.137 | 6,000 |
| 19 Jun 2024 | 87.521 | 0.00 | 0.00% | 87.521 | 87.521 | 87.521 | 0 |
| 18 Jun 2024 | 87.521 | 0.00 | 0.00% | 87.521 | 87.521 | 87.521 | 0 |
| 17 Jun 2024 | 87.521 | -1.20 | -1.36% | 87.521 | 87.521 | 87.521 | 10,000 |
| 14 Jun 2024 | 88.725 | 0.07 | 0.07% | 88.725 | 88.725 | 88.725 | 10,000 |
| 13 Jun 2024 | 88.659 | 0.64 | 0.73% | 88.619 | 88.659 | 88.619 | 40,000 |
| 12 Jun 2024 | 88.02 | 0.36 | 0.41% | 88.02 | 88.02 | 88.02 | 50,000 |
| 11 Jun 2024 | 87.661 | 0.00 | 0.00% | 87.661 | 87.661 | 87.661 | 0 |
| 10 Jun 2024 | 87.661 | 0.00 | 0.00% | 87.661 | 87.661 | 87.661 | 0 |
| 07 Jun 2024 | 87.661 | -0.01 | -0.01% | 87.661 | 87.661 | 87.661 | 12,000 |
| 06 Jun 2024 | 87.669 | 0.00 | 0.00% | 87.669 | 87.669 | 87.669 | 0 |
| 05 Jun 2024 | 87.669 | 0.00 | 0.00% | 87.669 | 87.669 | 87.669 | 0 |
| 04 Jun 2024 | 87.669 | 0.00 | 0.00% | 87.669 | 87.669 | 87.669 | 0 |
| 03 Jun 2024 | 87.669 | 0.00 | 0.00% | 87.669 | 87.669 | 87.669 | 0 |
| 31 May 2024 | 87.669 | 0.02 | 0.02% | 87.669 | 87.669 | 87.669 | 67,000 |
| 30 May 2024 | 87.649 | -0.07 | -0.07% | 87.649 | 87.649 | 87.649 | 8,000 |
| 29 May 2024 | 87.714 | -0.13 | -0.14% | 87.714 | 87.714 | 87.714 | 5,000 |
