Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1735853220 | 92.4 | -0.03 | -0.03 | 92.4 | 92.4 | 92.4 | 4000 |
| 1735594020 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1735334820 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1734989220 | 92.43 | -0.03 | -0.03 | 92.43 | 92.43 | 92.43 | 10000 |
| 1734730020 | 92.46 | 0.01 | 0.01 | 92.46 | 92.46 | 92.46 | 12000 |
| 1734643620 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1734557220 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1734470820 | 92.45 | -0.05 | -0.05 | 92.45 | 92.45 | 92.45 | 30000 |
| 1734384420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1734125220 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 13000 |
| 1734038820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733952420 | 93 | -0.07 | -0.08 | 93 | 93 | 93 | 5000 |
| 1733866020 | 93.074 | 0 | 0.00 | 93.074 | 93.074 | 93.074 | 0 |
| 1733779620 | 93.074 | 0.43 | 0.46 | 93.074 | 93.074 | 93.074 | 1000 |
| 1733520420 | 92.646 | 0 | 0.00 | 92.646 | 92.646 | 92.646 | 0 |
| 1733434020 | 92.646 | -0.2 | -0.22 | 92.743 | 93.05 | 92.646 | 43000 |
| 1733347620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1733261220 | 92.85 | 1.04 | 1.13 | 92.85 | 92.85 | 92.85 | 10000 |
| 1733174820 | 91.812 | 0 | 0.00 | 91.812 | 91.812 | 91.812 | 0 |
| 1732915620 | 91.812 | 0 | 0.00 | 91.812 | 91.812 | 91.812 | 0 |
| 1732829220 | 91.812 | 0 | 0.00 | 91.812 | 91.812 | 91.812 | 0 |
| 1732742820 | 91.812 | 0 | 0.00 | 91.812 | 91.812 | 91.812 | 0 |
| 1732656420 | 91.812 | 0 | 0.00 | 91.812 | 91.812 | 91.812 | 0 |
| 1732570020 | 91.812 | 0.51 | 0.56 | 91.812 | 91.812 | 91.812 | 8000 |
| 1732310820 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1732224420 | 91.3 | -0.38 | -0.41 | 91.45 | 91.45 | 91.3 | 30000 |
| 1732137960 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1732051560 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1731965160 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1731705960 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1731619560 | 91.68 | -0.13 | -0.14 | 91.68 | 91.68 | 91.68 | 50000 |
| 1731533220 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1731446820 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1731360420 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1731101220 | 91.81 | 0.23 | 0.25 | 91.3 | 91.81 | 91.3 | 60000 |
| 1731014760 | 91.58 | 0.36 | 0.39 | 91.58 | 91.58 | 91.58 | 81000 |
| 1730928360 | 91.22 | -0.06 | -0.07 | 91.22 | 91.22 | 91.22 | 12000 |
| 1730841960 | 91.28 | -0.8 | -0.87 | 91.28 | 91.28 | 91.28 | 2000 |
| 1730751960 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1730492760 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1730406360 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1730319960 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1730233560 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1730147160 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1729887960 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1729801560 | 92.08 | 0.36 | 0.39 | 92.08 | 92.08 | 92.08 | 10000 |
| 1729715160 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1729628760 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1729542360 | 91.72 | 0.11 | 0.12 | 91.553 | 91.72 | 91.553 | 31000 |
| 1729283160 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1729196760 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1729110360 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1729023960 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1728937560 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1728678360 | 91.61 | -0.42 | -0.46 | 91.61 | 91.61 | 91.61 | 20000 |
| 1728591960 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1728505560 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1728419160 | 92.03 | -0.27 | -0.29 | 91.499 | 92.03 | 91.499 | 95000 |
| 1728332760 | 92.299 | 0.53 | 0.58 | 92.299 | 92.299 | 92.299 | 44000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
