Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1741814820 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1741728420 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1741642020 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1741382820 | 98.09 | -0.27 | -0.27 | 98.09 | 98.09 | 98.09 | 16000 |
| 1741296420 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1741210020 | 98.36 | 0.86 | 0.88 | 98.36 | 98.36 | 98.36 | 10000 |
| 1741123620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741037220 | 97.5 | -0.65 | -0.66 | 97.5 | 97.5 | 97.5 | 20000 |
| 1740778020 | 98.151 | 0 | 0.00 | 98.151 | 98.151 | 98.151 | 0 |
| 1740691620 | 98.151 | 0.02 | 0.02 | 98.151 | 98.151 | 98.151 | 4000 |
| 1740605220 | 98.135 | 0 | 0.00 | 98.135 | 98.135 | 98.135 | 0 |
| 1740518820 | 98.135 | -0.04 | -0.04 | 98.135 | 98.135 | 98.135 | 40000 |
| 1740432420 | 98.174 | 0 | 0.00 | 98.174 | 98.174 | 98.174 | 0 |
| 1740173220 | 98.174 | 0 | 0.00 | 98.174 | 98.174 | 98.174 | 0 |
| 1740086820 | 98.174 | 0 | 0.00 | 98.174 | 98.174 | 98.174 | 0 |
| 1740000420 | 98.174 | 0.13 | 0.13 | 98.174 | 98.174 | 98.174 | 10000 |
| 1739914020 | 98.044 | 0.03 | 0.03 | 98.027 | 98.044 | 98.027 | 17000 |
| 1739827620 | 98.018 | -0 | -0.00 | 98.018 | 98.018 | 98.018 | 2000 |
| 1739568420 | 98.022 | 0.02 | 0.02 | 98.022 | 98.022 | 98.022 | 40000 |
| 1739482020 | 98.007 | 0 | 0.00 | 98.007 | 98.007 | 98.007 | 0 |
| 1739395620 | 98.007 | 0 | 0.00 | 98.007 | 98.007 | 98.007 | 0 |
| 1739309220 | 98.007 | 0 | 0.00 | 98.007 | 98.007 | 98.007 | 0 |
| 1739222820 | 98.007 | 0 | 0.00 | 98.007 | 98.007 | 98.007 | 0 |
| 1738963620 | 98.007 | 0 | 0.00 | 98.007 | 98.007 | 98.007 | 0 |
| 1738877220 | 98.007 | 0 | 0.00 | 98.007 | 98.007 | 98.007 | 0 |
| 1738790820 | 98.007 | 0 | 0.00 | 98.007 | 98.007 | 98.007 | 0 |
| 1738704420 | 98.007 | 0.29 | 0.30 | 98.007 | 98.007 | 98.007 | 20000 |
| 1738618020 | 97.718 | 0 | 0.00 | 97.718 | 97.718 | 97.718 | 0 |
| 1738358820 | 97.718 | 0 | 0.00 | 97.718 | 97.718 | 97.718 | 0 |
| 1738272420 | 97.718 | 0 | 0.00 | 97.718 | 97.718 | 97.718 | 0 |
| 1738186020 | 97.718 | 0 | 0.00 | 97.718 | 97.718 | 97.718 | 0 |
| 1738099620 | 97.718 | 0.19 | 0.20 | 97.718 | 97.718 | 97.718 | 20000 |
| 1738013220 | 97.527 | 0 | 0.00 | 97.527 | 97.527 | 97.527 | 0 |
| 1737754020 | 97.527 | -0.18 | -0.18 | 97.527 | 97.527 | 97.527 | 4000 |
| 1737667620 | 97.703 | 0.05 | 0.05 | 97.703 | 97.703 | 97.703 | 100000 |
| 1737581220 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1737494820 | 97.654 | 0.23 | 0.24 | 97.654 | 97.654 | 97.654 | 26000 |
| 1737408420 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
| 1737149220 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
| 1737062820 | 97.424 | -0.04 | -0.04 | 97.424 | 97.424 | 97.424 | 5000 |
| 1736976420 | 97.462 | 0 | 0.00 | 97.462 | 97.462 | 97.462 | 0 |
| 1736890020 | 97.462 | -0.15 | -0.15 | 97.462 | 97.462 | 97.462 | 94000 |
| 1736803620 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736544420 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736458020 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736371620 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736285220 | 97.61 | -0.04 | -0.04 | 97.61 | 97.61 | 97.61 | 20000 |
| 1736198820 | 97.647 | 0 | 0.00 | 97.647 | 97.647 | 97.647 | 0 |
| 1735939620 | 97.647 | 0 | 0.00 | 97.647 | 97.647 | 97.647 | 0 |
| 1735853220 | 97.647 | 0.05 | 0.05 | 97.647 | 97.647 | 97.647 | 1000 |
| 1735594020 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1735334820 | 97.602 | 88 | 916.45 | 97.602 | 97.602 | 97.602 | 30000 |
| 1734989220 | 9.6022 | -87.88 | -90.15 | 97.471 | 97.471 | 9.6022 | 3010 |
| 1734730020 | 97.487 | 0 | 0.00 | 97.487 | 97.487 | 97.487 | 0 |
| 1734643620 | 97.487 | 0 | 0.00 | 97.487 | 97.487 | 97.487 | 0 |
| 1734557220 | 97.487 | 0 | 0.00 | 97.487 | 97.487 | 97.487 | 0 |
| 1734470820 | 97.487 | -0.24 | -0.25 | 97.487 | 97.487 | 97.487 | 3000 |
| 1734332400 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
