Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecograf Limited | FMK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0048 | 6.19% | 0.0824 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0804 | 0.0796 | 0.0846 | 0.0824 | 0.0776 |
Resumen Histórico FMK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0848 | 0.0876 | 0.075 | 0.081291 | 123,068 | -0.0024 | -2.83% |
1 Month | 0.0924 | 0.0998 | 0.075 | 0.087816 | 105,067 | -0.01 | -10.82% |
3 Months | 0.1038 | 0.111 | 0.075 | 0.095501 | 101,104 | -0.0214 | -20.62% |
6 Months | 0.0921 | 0.1278 | 0.0731 | 0.098354 | 156,549 | -0.0097 | -10.53% |
1 Year | 0.0803 | 0.149 | 0.065 | 0.103528 | 202,042 | 0.0021 | 2.62% |
3 Years | 0.0803 | 0.149 | 0.065 | 0.103528 | 202,042 | 0.0021 | 2.62% |
5 Years | 0.0803 | 0.149 | 0.065 | 0.103528 | 202,042 | 0.0021 | 2.62% |
FMK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0802 | 0.00 | 0.00% | 0.0804 | 0.0846 | 0.0796 | 59,900 |
19 Jun 2024 | 0.0802 | -0.0022 | -2.67% | 0.0826 | 0.0826 | 0.075 | 372,268 |
18 Jun 2024 | 0.0824 | 0.0002 | 0.24% | 0.0822 | 0.0864 | 0.0822 | 101,251 |
17 Jun 2024 | 0.0822 | -0.003 | -3.52% | 0.085 | 0.0876 | 0.0822 | 86,798 |
14 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0854 | 0.0852 | 20,725 |
13 Jun 2024 | 0.0852 | -0.007 | -7.59% | 0.0848 | 0.0854 | 0.0848 | 34,300 |
12 Jun 2024 | 0.0922 | 0.0054 | 6.22% | 0.0852 | 0.0922 | 0.0852 | 52,250 |
11 Jun 2024 | 0.0868 | -0.001 | -1.14% | 0.0902 | 0.0922 | 0.0846 | 287,503 |
10 Jun 2024 | 0.0878 | -0.005 | -5.39% | 0.0882 | 0.0924 | 0.0878 | 131,536 |
07 Jun 2024 | 0.0928 | 0.0046 | 5.22% | 0.0932 | 0.0932 | 0.0886 | 31,339 |
06 Jun 2024 | 0.0882 | -0.006 | -6.37% | 0.0882 | 0.0932 | 0.0882 | 10,250 |
05 Jun 2024 | 0.0942 | -0.0048 | -4.85% | 0.0948 | 0.0962 | 0.09 | 106,068 |
04 Jun 2024 | 0.099 | 0.0092 | 10.24% | 0.0874 | 0.0998 | 0.0874 | 58,070 |
03 Jun 2024 | 0.0898 | -0.0004 | -0.44% | 0.0904 | 0.0964 | 0.0898 | 193,790 |
31 May 2024 | 0.0902 | -0.0026 | -2.80% | 0.0938 | 0.0996 | 0.0896 | 175,400 |
30 May 2024 | 0.0928 | 0.00 | 0.00% | 0.0882 | 0.0928 | 0.0882 | 9,500 |
29 May 2024 | 0.0928 | 0.0044 | 4.98% | 0.0928 | 0.0928 | 0.0882 | 28,690 |
28 May 2024 | 0.0884 | -0.0022 | -2.43% | 0.0882 | 0.0934 | 0.0882 | 74,003 |
27 May 2024 | 0.0906 | -0.0016 | -1.74% | 0.0968 | 0.0968 | 0.0906 | 28,800 |
24 May 2024 | 0.0922 | -0.001 | -1.07% | 0.0948 | 0.0992 | 0.0902 | 175,524 |
23 May 2024 | 0.0932 | 0.008 | 9.39% | 0.0924 | 0.0962 | 0.092 | 131,228 |
22 May 2024 | 0.0852 | -0.0038 | -4.27% | 0.0852 | 0.0902 | 0.0852 | 64,455 |
21 May 2024 | 0.089 | 0.0012 | 1.37% | 0.09 | 0.09 | 0.0852 | 50,868 |