Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonardo SpA | FMNB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.32 | 1.34% | 24.18 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.79 | 23.68 | 24.24 | 24.18 | 23.86 |
Resumen Histórico FMNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.26 | 24.35 | 23.16 | 23.90 | 14,488 | 0.92 | 3.96% |
| 1 Month | 22.40 | 24.35 | 21.63 | 23.11 | 24,464 | 1.78 | 7.95% |
| 3 Months | 21.56 | 24.50 | 20.94 | 22.53 | 39,857 | 2.62 | 12.15% |
| 6 Months | 13.885 | 24.50 | 13.47 | 20.64 | 33,664 | 10.30 | 74.14% |
| 1 Year | 13.15 | 24.50 | 12.79 | 19.84 | 24,572 | 11.03 | 83.88% |
| 3 Years | 13.15 | 24.50 | 12.79 | 19.84 | 24,572 | 11.03 | 83.88% |
| 5 Years | 13.15 | 24.50 | 12.79 | 19.84 | 24,572 | 11.03 | 83.88% |
FMNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.20 | 0.39 | 1.64% | 23.79 | 24.24 | 23.68 | 14,579 |
| 06 Jun 2024 | 23.81 | -0.14 | -0.58% | 24.04 | 24.32 | 23.49 | 13,387 |
| 05 Jun 2024 | 23.95 | 0.01 | 0.04% | 23.89 | 24.08 | 23.64 | 12,028 |
| 04 Jun 2024 | 23.94 | -0.14 | -0.58% | 24.15 | 24.15 | 23.61 | 11,359 |
| 03 Jun 2024 | 24.08 | 0.32 | 1.35% | 23.81 | 24.35 | 23.74 | 16,843 |
| 31 May 2024 | 23.76 | 0.52 | 2.24% | 23.26 | 23.80 | 23.16 | 18,823 |
| 30 May 2024 | 23.24 | 0.12 | 0.52% | 22.90 | 23.40 | 22.90 | 7,849 |
| 29 May 2024 | 23.12 | -0.39 | -1.66% | 23.59 | 23.61 | 22.78 | 20,294 |
| 28 May 2024 | 23.51 | -0.17 | -0.72% | 23.79 | 23.84 | 23.46 | 11,503 |
| 27 May 2024 | 23.68 | 0.12 | 0.51% | 23.69 | 23.83 | 23.55 | 15,287 |
| 24 May 2024 | 23.56 | -0.08 | -0.34% | 23.67 | 23.72 | 23.36 | 9,175 |
| 23 May 2024 | 23.64 | 0.07 | 0.30% | 23.59 | 23.83 | 23.26 | 35,795 |
| 22 May 2024 | 23.57 | -0.02 | -0.08% | 23.53 | 23.98 | 23.40 | 26,492 |
| 21 May 2024 | 23.59 | 0.06 | 0.25% | 23.48 | 23.75 | 23.08 | 19,494 |
| 20 May 2024 | 23.53 | 0.38 | 1.64% | 23.22 | 23.76 | 23.19 | 12,083 |
| 17 May 2024 | 23.15 | 0.05 | 0.22% | 22.89 | 23.35 | 22.87 | 27,856 |
| 16 May 2024 | 23.10 | 0.73 | 3.26% | 22.39 | 23.28 | 22.39 | 42,230 |
| 15 May 2024 | 22.37 | 0.37 | 1.68% | 22.09 | 22.63 | 22.09 | 27,159 |
| 14 May 2024 | 22.00 | 0.06 | 0.27% | 21.93 | 22.00 | 21.63 | 20,323 |
| 13 May 2024 | 21.94 | -0.80 | -3.52% | 22.91 | 22.99 | 21.77 | 36,921 |
| 10 May 2024 | 22.74 | 0.76 | 3.46% | 22.40 | 23.10 | 22.40 | 104,374 |
| 09 May 2024 | 21.98 | -0.08 | -0.36% | 22.05 | 22.13 | 21.60 | 12,482 |
