Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 34.68 | 0.33 | 0.96 | 34.59 | 35.979999 | 34.46 | 736 |
| 1745353620 | 34.35 | 0.89 | 2.66 | 33.1 | 34.42 | 33.1 | 1536 |
| 1744921620 | 33.46 | 0.45 | 1.36 | 33.08 | 33.46 | 32.46 | 270 |
| 1744835220 | 33.009999 | -0.31 | -0.93 | 32.61 | 33.009999 | 32.29 | 432 |
| 1744748820 | 33.32 | 0.12 | 0.36 | 33.229999 | 33.33 | 33 | 726 |
| 1744662420 | 33.2 | 0.29 | 0.88 | 32.799999 | 33.2 | 32.759999 | 781 |
| 1744403220 | 32.909999 | 1.22 | 3.85 | 32.52 | 32.909999 | 31.64 | 1215 |
| 1744316820 | 31.69 | -2.2 | -6.49 | 34 | 34 | 31.6 | 1545 |
| 1744230420 | 33.89 | 3.14 | 10.21 | 30.7 | 34.29 | 30 | 2751 |
| 1744144020 | 30.75 | -1.95 | -5.96 | 32.28 | 33.22 | 30.75 | 1456 |
| 1744057620 | 32.7 | 0.59 | 1.84 | 31.72 | 33.299999 | 30.76 | 2857 |
| 1743798420 | 32.11 | -3.16 | -8.96 | 35.1 | 35.18 | 32.11 | 3161 |
| 1743712020 | 35.27 | -3.71 | -9.52 | 36.76 | 39.71 | 35.25 | 3011 |
| 1743625620 | 38.979999 | 0.18 | 0.46 | 38.979999 | 39.09 | 38.9 | 596 |
| 1743539220 | 38.799999 | -0.28 | -0.72 | 38.51 | 39.47 | 38.51 | 17675 |
| 1743452820 | 39.08 | 0.43 | 1.11 | 38.4 | 39.08 | 38.14 | 2194 |
| 1743197220 | 38.65 | -0.79 | -2.00 | 39.47 | 39.58 | 38.6 | 1064 |
| 1743110820 | 39.44 | 0.49 | 1.26 | 39.24 | 39.44 | 39.13 | 1846 |
| 1743024420 | 38.95 | 0.7 | 1.83 | 38.32 | 39.13 | 38.32 | 736 |
| 1742938020 | 38.25 | -0.35 | -0.91 | 38.69 | 38.72 | 38.229999 | 842 |
| 1742851620 | 38.6 | 0.51 | 1.34 | 38.619999 | 38.63 | 38.13 | 640 |
| 1742592420 | 38.09 | -1.1 | -2.81 | 38.88 | 38.88 | 37.729999 | 324 |
| 1742506020 | 39.19 | -0.79 | -1.98 | 39.83 | 39.83 | 39.19 | 860 |
| 1742419620 | 39.979999 | 0.91 | 2.33 | 39.31 | 40 | 39.229999 | 963 |
| 1742333220 | 39.07 | 0.04 | 0.10 | 38.97 | 39.11 | 38.92 | 95 |
| 1742246820 | 39.03 | 0.58 | 1.51 | 38.15 | 39.409999 | 37.96 | 1783 |
| 1741987620 | 38.45 | 1.24 | 3.33 | 37.39 | 38.45 | 37.18 | 1244 |
| 1741901220 | 37.21 | -0.01 | -0.03 | 36.44 | 37.46 | 36.299999 | 3814 |
| 1741814820 | 37.22 | -0.01 | -0.03 | 37.95 | 38.11 | 36.24 | 1017 |
| 1741728420 | 37.229999 | -1.02 | -2.67 | 38.29 | 38.34 | 37.04 | 1349 |
| 1741642020 | 38.25 | 0.16 | 0.42 | 37.51 | 38.95 | 37.5 | 2750 |
| 1741382820 | 38.09 | 0.79 | 2.12 | 37.57 | 38.09 | 36.83 | 1391 |
| 1741296420 | 37.299999 | 0.76 | 2.08 | 36.57 | 37.4 | 35.369999 | 4064 |
| 1741210020 | 36.54 | 1.74 | 5.00 | 34.84 | 36.54 | 34.25 | 3483 |
| 1741123620 | 34.799999 | 0.82 | 2.41 | 33.83 | 34.799999 | 33.299999 | 3999 |
| 1741037220 | 33.979999 | -1.7 | -4.76 | 35.44 | 35.54 | 33.979999 | 19765 |
| 1740778020 | 35.68 | -0.71 | -1.95 | 36.22 | 36.369999 | 35.659999 | 2844 |
| 1740691620 | 36.39 | -0.06 | -0.16 | 36.619999 | 36.86 | 36.39 | 1479 |
| 1740605220 | 36.45 | -0.1 | -0.27 | 36.549999 | 36.619999 | 36.26 | 1123 |
| 1740518820 | 36.549999 | 0.26 | 0.72 | 36.299999 | 36.549999 | 36.19 | 1871 |
| 1740432420 | 36.29 | -0.21 | -0.58 | 36.99 | 36.99 | 36.29 | 1505 |
| 1740173220 | 36.5 | 0.25 | 0.69 | 36.45 | 36.7 | 36.26 | 5283 |
| 1740086820 | 36.25 | -0.12 | -0.33 | 36.01 | 36.46 | 36 | 546 |
| 1740000420 | 36.369999 | 0.27 | 0.75 | 36.81 | 36.81 | 35.76 | 6532 |
| 1739914020 | 36.1 | 0.84 | 2.38 | 35.26 | 36.17 | 35.2 | 7942 |
| 1739827620 | 35.26 | 0.15 | 0.43 | 35.47 | 35.59 | 35.01 | 1031 |
| 1739568420 | 35.11 | 0.05 | 0.14 | 35.02 | 35.11 | 34.51 | 1250 |
| 1739482020 | 35.06 | -0.24 | -0.68 | 35.869999 | 35.869999 | 34.42 | 4348 |
| 1739395620 | 35.299999 | -0.11 | -0.31 | 35.15 | 35.869999 | 34.869999 | 3457 |
| 1739309220 | 35.409999 | 1.24 | 3.63 | 34.79 | 35.619999 | 33.61 | 12748 |
| 1739222820 | 34.17 | 0.98 | 2.95 | 33.39 | 34.2 | 33.299999 | 8450 |
| 1738963620 | 33.189999 | -1.08 | -3.15 | 34.229999 | 34.46 | 32.68 | 12887 |
| 1738877220 | 34.27 | -0.57 | -1.64 | 35.14 | 35.6 | 34.27 | 22344 |
| 1738790820 | 34.84 | -17.46 | -33.38 | 43.18 | 44 | 32.75 | 40098 |
| 1738704420 | 52.3 | -0.64 | -1.21 | 52.98 | 53.06 | 52 | 139 |
| 1738618020 | 52.94 | -0.76 | -1.42 | 53.84 | 53.84 | 51.78 | 1152 |
| 1738358820 | 53.7 | -0.28 | -0.52 | 54.54 | 54.54 | 53.7 | 69 |
| 1738272420 | 53.98 | -0.02 | -0.04 | 54.28 | 54.3 | 53.82 | 210 |
| 1738186020 | 54 | -0.22 | -0.41 | 54 | 54 | 54 | 23 |
| 1738099620 | 54.22 | 1.58 | 3.00 | 53.48 | 54.22 | 53.48 | 882 |
| 1738013220 | 52.64 | -0.28 | -0.53 | 52.74 | 52.9 | 52.6 | 120 |
| 1737754020 | 52.92 | -0.3 | -0.56 | 53.18 | 53.18 | 52.86 | 135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
