Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veru Inc | FMW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.001 | -0.11% | 0.9345 | 12:05:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9315 | 0.9315 | 0.9555 | 0.9355 |
Resumen Histórico FMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.225 | 0.90 | 1.01 | 5,683 | -0.2155 | -18.74% |
| 1 Month | 1.453 | 1.533 | 0.90 | 1.25 | 7,505 | -0.5185 | -35.68% |
| 3 Months | 0.5708 | 1.769 | 0.5212 | 1.10 | 20,888 | 0.3637 | 63.72% |
| 6 Months | 0.8976 | 1.769 | 0.3398 | 0.850527 | 17,036 | 0.0369 | 4.11% |
| 1 Year | 1.0088 | 1.769 | 0.3398 | 0.840385 | 15,209 | -0.0743 | -7.37% |
| 3 Years | 1.0088 | 1.769 | 0.3398 | 0.840385 | 15,209 | -0.0743 | -7.37% |
| 5 Years | 1.0088 | 1.769 | 0.3398 | 0.840385 | 15,209 | -0.0743 | -7.37% |
FMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.958 | 0.0245 | 2.62% | 0.958 | 0.958 | 0.958 | 1,750 |
| 30 May 2024 | 0.9335 | -0.0095 | -1.01% | 0.9335 | 0.9335 | 0.9335 | 300 |
| 29 May 2024 | 0.943 | -0.144 | -13.25% | 1.037 | 1.056 | 0.90 | 16,959 |
| 28 May 2024 | 1.087 | -0.08 | -7.09% | 1.225 | 1.225 | 1.078 | 4,300 |
| 27 May 2024 | 1.17 | 0.06 | 5.31% | 1.15 | 1.17 | 1.15 | 5,107 |
| 24 May 2024 | 1.111 | -0.10 | -8.11% | 1.223 | 1.223 | 1.111 | 4,228 |
| 23 May 2024 | 1.209 | -0.01 | -1.14% | 1.256 | 1.262 | 1.209 | 1,510 |
| 22 May 2024 | 1.223 | -0.13 | -9.74% | 1.30 | 1.30 | 1.223 | 13,055 |
| 21 May 2024 | 1.355 | 0.02 | 1.65% | 1.292 | 1.371 | 1.292 | 2,432 |
| 20 May 2024 | 1.333 | 0.13 | 11.08% | 1.263 | 1.333 | 1.238 | 11,444 |
| 17 May 2024 | 1.20 | -0.05 | -4.08% | 1.221 | 1.25 | 1.20 | 11,594 |
| 16 May 2024 | 1.251 | -0.08 | -6.29% | 1.251 | 1.251 | 1.251 | 180 |
| 15 May 2024 | 1.335 | 0.04 | 3.01% | 1.335 | 1.335 | 1.335 | 200 |
| 14 May 2024 | 1.296 | 0.02 | 1.73% | 1.32 | 1.43 | 1.251 | 10,157 |
| 13 May 2024 | 1.274 | -0.03 | -2.52% | 1.25 | 1.274 | 1.234 | 7,308 |
| 10 May 2024 | 1.307 | 0.05 | 4.06% | 1.261 | 1.307 | 1.261 | 5,415 |
| 09 May 2024 | 1.256 | -0.11 | -8.12% | 1.289 | 1.289 | 1.256 | 27,799 |
| 08 May 2024 | 1.367 | -0.12 | -8.01% | 1.485 | 1.485 | 1.287 | 9,764 |
| 07 May 2024 | 1.486 | -0.05 | -3.07% | 1.481 | 1.486 | 1.481 | 5,067 |
| 06 May 2024 | 1.533 | 0.10 | 6.61% | 1.453 | 1.533 | 1.434 | 11,530 |
| 03 May 2024 | 1.438 | -0.05 | -3.49% | 1.551 | 1.571 | 1.438 | 10,099 |
