Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.4814 | -0.008 | -1.63 | 0.4814 | 0.4814 | 0.4814 | 2000 |
| 1742506020 | 0.4894 | 0.0294 | 6.39 | 0.4894 | 0.4894 | 0.4894 | 1100 |
| 1742419620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1742333220 | 0.46 | -0.0134 | -2.83 | 0.46 | 0.46 | 0.46 | 109 |
| 1742246820 | 0.4734 | 0.0454 | 10.61 | 0.4574 | 0.4734 | 0.4364 | 12913 |
| 1741987620 | 0.428 | -0.001 | -0.23 | 0.4144 | 0.4358 | 0.4144 | 24251 |
| 1741901220 | 0.429 | -0.021 | -4.67 | 0.46 | 0.46 | 0.429 | 8200 |
| 1741814820 | 0.45 | 0.018 | 4.17 | 0.45 | 0.4502 | 0.44 | 37010 |
| 1741728420 | 0.432 | -0.0434 | -9.13 | 0.453 | 0.453 | 0.432 | 9000 |
| 1741642020 | 0.4754 | -0.021 | -4.23 | 0.4924 | 0.4924 | 0.4754 | 5900 |
| 1741382820 | 0.4964 | 0.0054 | 1.10 | 0.4828 | 0.4964 | 0.4828 | 1601 |
| 1741296420 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1741210020 | 0.491 | 0.0178 | 3.76 | 0.501 | 0.501 | 0.465 | 21023 |
| 1741123620 | 0.4732 | 0.0012 | 0.25 | 0.4872 | 0.4968 | 0.465 | 51171 |
| 1741037220 | 0.472 | -0.034 | -6.72 | 0.4704 | 0.5144999 | 0.4702 | 64269 |
| 1740778020 | 0.506 | 0.012 | 2.43 | 0.506 | 0.506 | 0.506 | 1050 |
| 1740691620 | 0.494 | -0.003 | -0.60 | 0.499 | 0.521 | 0.494 | 62303 |
| 1740605220 | 0.497 | -0.0024 | -0.48 | 0.4976 | 0.505 | 0.4908 | 58451 |
| 1740518820 | 0.4994 | -0.0506 | -9.20 | 0.533 | 0.533 | 0.4994 | 15379 |
| 1740432420 | 0.55 | 0.008 | 1.48 | 0.54 | 0.55 | 0.538 | 36366 |
| 1740173220 | 0.542 | -0.02 | -3.56 | 0.5785 | 0.5785 | 0.542 | 45155 |
| 1740086820 | 0.562 | 0.006 | 1.08 | 0.5739999 | 0.5799999 | 0.56 | 35956 |
| 1740000420 | 0.556 | 0.026 | 4.91 | 0.5215 | 0.556 | 0.5215 | 1650 |
| 1739914020 | 0.53 | 0.0065 | 1.24 | 0.527 | 0.555 | 0.517 | 165534 |
| 1739827620 | 0.5235 | 0.0230001 | 4.60 | 0.5084999 | 0.5235 | 0.5084999 | 150 |
| 1739568420 | 0.5004999 | 0.0302999 | 6.44 | 0.4954 | 0.5004999 | 0.4766 | 8050 |
| 1739482020 | 0.4702 | -0.0303 | -6.05 | 0.5475 | 0.61 | 0.4686 | 71358 |
| 1739395620 | 0.5004999 | -0.0085 | -1.67 | 0.544 | 0.5535 | 0.495 | 20625 |
| 1739309220 | 0.509 | -0.056 | -9.91 | 0.5625 | 0.5625 | 0.4982 | 44355 |
| 1739222820 | 0.5649999 | 0.0099999 | 1.80 | 0.551 | 0.5715 | 0.528 | 37941 |
| 1738963620 | 0.555 | -0.005 | -0.89 | 0.5669999 | 0.5669999 | 0.534 | 20237 |
| 1738877220 | 0.56 | 0.0375 | 7.18 | 0.5745 | 0.5745 | 0.551 | 66745 |
| 1738790820 | 0.5225 | -0.0475 | -8.33 | 0.5485 | 0.5675 | 0.5225 | 8014 |
| 1738704420 | 0.5699999 | -0.015 | -2.56 | 0.5815 | 0.607 | 0.5699999 | 15455 |
| 1738618020 | 0.585 | 0.035 | 6.36 | 0.539 | 0.585 | 0.53 | 18423 |
| 1738358820 | 0.55 | 0.0015 | 0.27 | 0.5629999 | 0.5705 | 0.55 | 12054 |
| 1738272420 | 0.5485 | -0.0215 | -3.77 | 0.5975 | 0.5975 | 0.5485 | 32294 |
| 1738186020 | 0.5699999 | 0.0679999 | 13.55 | 0.525 | 0.6185 | 0.515 | 105738 |
| 1738099620 | 0.502 | -0.1005 | -16.68 | 0.625 | 0.648 | 0.4902 | 108755 |
| 1738013220 | 0.6025 | -0.5835 | -49.20 | 1.1659999 | 1.328 | 0.519 | 359628 |
| 1737754020 | 1.186 | -0.09 | -6.83 | 1.256 | 1.304 | 1.177 | 43019 |
| 1737667620 | 1.2729999 | 0.2 | 18.31 | 1.0129999 | 1.2729999 | 1.0129999 | 13639 |
| 1737581220 | 1.076 | 0 | 0.09 | 1.1 | 1.108 | 1.04 | 17329 |
| 1737494820 | 1.075 | 0.1 | 9.69 | 0.947 | 1.1 | 0.9165 | 11770 |
| 1737408420 | 0.98 | 0.0565 | 6.12 | 1 | 1.03 | 0.98 | 13718 |
| 1737149220 | 0.9235 | 0.114 | 14.08 | 0.826 | 0.9235 | 0.826 | 4330 |
| 1737062820 | 0.8095 | 0.0885 | 12.27 | 0.702 | 0.8095 | 0.702 | 5020 |
| 1736976420 | 0.721 | -0.009 | -1.23 | 0.721 | 0.721 | 0.721 | 500 |
| 1736890020 | 0.73 | -0.0395 | -5.13 | 0.7605 | 0.7605 | 0.73 | 2686 |
| 1736803620 | 0.7695 | 0 | 0.00 | 0.7695 | 0.7695 | 0.7695 | 0 |
| 1736544420 | 0.7695 | 0.0555 | 7.77 | 0.7015 | 0.7695 | 0.7015 | 3517 |
| 1736458020 | 0.714 | -0.016 | -2.19 | 0.714 | 0.714 | 0.714 | 300 |
| 1736371620 | 0.73 | -0.0175 | -2.34 | 0.6929999 | 0.73 | 0.6929999 | 4500 |
| 1736285220 | 0.7475 | -0.015 | -1.97 | 0.7325 | 0.7475 | 0.7325 | 5000 |
| 1736198820 | 0.7625 | 0.013 | 1.73 | 0.727 | 0.8105 | 0.665 | 51935 |
| 1735939620 | 0.7495 | 0.0995 | 15.31 | 0.755 | 0.755 | 0.7495 | 3535 |
| 1735853220 | 0.65 | -0.018 | -2.69 | 0.6215 | 0.65 | 0.6215 | 2750 |
| 1735594020 | 0.668 | 0.0025 | 0.38 | 0.637 | 0.6685 | 0.637 | 2945 |
| 1735334820 | 0.6655 | 0.055 | 9.01 | 0.649 | 0.6655 | 0.617 | 14800 |
| 1734989220 | 0.6105 | -0.0145 | -2.32 | 0.65 | 0.65 | 0.5995 | 27966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
