Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4394999 | -43.3859766422 | 1.0129999 | 1.328 | 0.4902 | 126156 | 0.63401684 | DE |
| 4 | -0.048 | -7.72325020113 | 0.6215 | 1.328 | 0.4902 | 39877 | 0.67183834 | DE |
| 12 | -0.1095 | -16.0322108346 | 0.683 | 1.328 | 0.4902 | 26811 | 0.65718491 | DE |
| 26 | -0.2735 | -32.2904368359 | 0.847 | 1.328 | 0.4902 | 15475 | 0.66822907 | DE |
| 52 | 0.132 | 29.8980747452 | 0.4415 | 1.769 | 0.347 | 15063 | 0.80222395 | DE |
| 156 | -0.4352999 | -43.1502719221 | 1.0087999 | 1.769 | 0.3398 | 14193 | 0.7817049 | DE |
| 260 | -0.4352999 | -43.1502719221 | 1.0087999 | 1.769 | 0.3398 | 14193 | 0.7817049 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.5699999 | 0.0679999 | 13.55 | 0.525 | 0.6185 | 0.515 | 105738 |
| 1738099620 | 0.502 | -0.1005 | -16.68 | 0.625 | 0.648 | 0.4902 | 108755 |
| 1738013220 | 0.6025 | -0.5835 | -49.20 | 1.1659999 | 1.328 | 0.519 | 359628 |
| 1737754020 | 1.186 | -0.09 | -6.83 | 1.256 | 1.304 | 1.177 | 43019 |
| 1737667620 | 1.2729999 | 0.2 | 18.31 | 1.0129999 | 1.2729999 | 1.0129999 | 13639 |
| 1737581220 | 1.076 | 0 | 0.09 | 1.1 | 1.108 | 1.04 | 17329 |
| 1737494820 | 1.075 | 0.1 | 9.69 | 0.947 | 1.1 | 0.9165 | 11770 |
| 1737408420 | 0.98 | 0.0565 | 6.12 | 1 | 1.03 | 0.98 | 13718 |
| 1737149220 | 0.9235 | 0.114 | 14.08 | 0.826 | 0.9235 | 0.826 | 4330 |
| 1737062820 | 0.8095 | 0.0885 | 12.27 | 0.702 | 0.8095 | 0.702 | 5020 |
| 1736976420 | 0.721 | -0.009 | -1.23 | 0.721 | 0.721 | 0.721 | 500 |
| 1736890020 | 0.73 | -0.0395 | -5.13 | 0.7605 | 0.7605 | 0.73 | 2686 |
| 1736803620 | 0.7695 | 0 | 0.00 | 0.7695 | 0.7695 | 0.7695 | 0 |
| 1736544420 | 0.7695 | 0.0555 | 7.77 | 0.7015 | 0.7695 | 0.7015 | 3517 |
| 1736458020 | 0.714 | -0.016 | -2.19 | 0.714 | 0.714 | 0.714 | 300 |
| 1736371620 | 0.73 | -0.0175 | -2.34 | 0.6929999 | 0.73 | 0.6929999 | 4500 |
| 1736285220 | 0.7475 | -0.015 | -1.97 | 0.7325 | 0.7475 | 0.7325 | 5000 |
| 1736198820 | 0.7625 | 0.013 | 1.73 | 0.727 | 0.8105 | 0.665 | 51935 |
| 1735939620 | 0.7495 | 0.0995 | 15.31 | 0.755 | 0.755 | 0.7495 | 3535 |
| 1735853220 | 0.65 | -0.018 | -2.69 | 0.6215 | 0.65 | 0.6215 | 2750 |
| 1735594020 | 0.668 | 0.0025 | 0.38 | 0.637 | 0.6685 | 0.637 | 2945 |
| 1735334820 | 0.6655 | 0.055 | 9.01 | 0.649 | 0.6655 | 0.617 | 14800 |
| 1734989220 | 0.6105 | -0.0145 | -2.32 | 0.65 | 0.65 | 0.5995 | 27966 |
| 1734730020 | 0.625 | 0.005 | 0.81 | 0.613 | 0.663 | 0.613 | 22527 |
| 1734643620 | 0.62 | -0.039 | -5.92 | 0.65 | 0.65 | 0.598 | 66164 |
| 1734557220 | 0.659 | -0.051 | -7.18 | 0.669 | 0.72 | 0.659 | 31544 |
| 1734470820 | 0.71 | -0.036 | -4.83 | 0.703 | 0.71 | 0.661 | 31638 |
| 1734384420 | 0.746 | 0.043 | 6.12 | 0.678 | 0.746 | 0.678 | 11500 |
| 1734125220 | 0.703 | -0.007 | -0.99 | 0.7235 | 0.7235 | 0.66 | 27543 |
| 1734038820 | 0.71 | 0.004 | 0.57 | 0.687 | 0.71 | 0.687 | 27141 |
| 1733952420 | 0.706 | 0.056 | 8.62 | 0.6725 | 0.706 | 0.6725 | 612 |
| 1733866020 | 0.65 | -0.0395 | -5.73 | 0.65 | 0.65 | 0.65 | 2000 |
| 1733779620 | 0.6895 | 0.0195 | 2.91 | 0.6615 | 0.6985 | 0.658 | 13355 |
| 1733520420 | 0.67 | -0.0095 | -1.40 | 0.6605 | 0.67 | 0.6605 | 9560 |
| 1733434020 | 0.6795 | -0.0605 | -8.18 | 0.71 | 0.71 | 0.6605 | 40678 |
| 1733347620 | 0.74 | 0.0795 | 12.04 | 0.7005 | 0.74 | 0.6615 | 1048 |
| 1733261220 | 0.6605 | -0.068 | -9.33 | 0.6605 | 0.6605 | 0.6605 | 1750 |
| 1733174820 | 0.7285 | 0.0705 | 10.71 | 0.6655 | 0.7285 | 0.6655 | 1400 |
| 1732915620 | 0.658 | -0.0515 | -7.26 | 0.6825 | 0.6889999 | 0.654 | 13560 |
| 1732829220 | 0.7095 | 0 | 0.00 | 0.7095 | 0.7095 | 0.7095 | 0 |
| 1732742820 | 0.7095 | 0 | 0.00 | 0.7095 | 0.7095 | 0.7095 | 0 |
| 1732656420 | 0.7095 | 0.0495 | 7.50 | 0.6845 | 0.7155 | 0.6845 | 4090 |
| 1732570020 | 0.66 | 0.0745 | 12.72 | 0.657 | 0.66 | 0.657 | 28952 |
| 1732310820 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1732224420 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1732138020 | 0.5855 | -0.0135 | -2.25 | 0.5855 | 0.5855 | 0.5855 | 300 |
| 1732051620 | 0.599 | 0.0190001 | 3.28 | 0.5669999 | 0.599 | 0.5545 | 7961 |
| 1731965220 | 0.5799999 | 0.0199999 | 3.57 | 0.5655 | 0.588 | 0.5605 | 39820 |
| 1731705960 | 0.56 | -0.015 | -2.61 | 0.6 | 0.6145 | 0.56 | 74500 |
| 1731619560 | 0.5749999 | -0.0155 | -2.62 | 0.5905 | 0.5905 | 0.5689999 | 27550 |
| 1731533160 | 0.5905 | -0.0625 | -9.57 | 0.616 | 0.616 | 0.5905 | 19008 |
| 1731446820 | 0.653 | -0.0425 | -6.11 | 0.67 | 0.67 | 0.653 | 1818 |
| 1731360420 | 0.6955 | 0.015 | 2.20 | 0.6899999 | 0.6955 | 0.67 | 3285 |
| 1731101160 | 0.6805 | 0 | 0.00 | 0.6805 | 0.6805 | 0.6805 | 0 |
| 1731014760 | 0.6805 | -0.005 | -0.73 | 0.683 | 0.683 | 0.6805 | 1044 |
| 1730928360 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1730841960 | 0.6855 | 0.0275 | 4.18 | 0.6855 | 0.6855 | 0.6855 | 2000 |
| 1730755560 | 0.658 | -0.0405 | -5.80 | 0.711 | 0.711 | 0.658 | 3650 |
| 1730496360 | 0.6985 | 0.039 | 5.91 | 0.734 | 0.734 | 0.6985 | 420 |
| 1730409960 | 0.6595 | -0.1 | -13.17 | 0.7005 | 0.71 | 0.6595 | 22463 |
| 1730323560 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
