Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fosun International Ltd | FNI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -1.54% | 0.51 | 14:50:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5105 | 0.51 | 0.5105 | 0.518 |
Resumen Histórico FNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.539 | 0.51 | 0.52321 | 5,549 | -0.02 | -3.77% |
| 1 Month | 0.5485 | 0.6005 | 0.4938 | 0.528641 | 5,263 | -0.0385 | -7.02% |
| 3 Months | 0.4753 | 0.6005 | 0.475 | 0.562079 | 6,622 | 0.0347 | 7.30% |
| 6 Months | 0.4999 | 0.6005 | 0.4625 | 0.535666 | 6,412 | 0.0101 | 2.02% |
| 1 Year | 0.569 | 0.6005 | 0.4625 | 0.536815 | 5,405 | -0.059 | -10.37% |
| 3 Years | 0.569 | 0.6005 | 0.4625 | 0.536815 | 5,405 | -0.059 | -10.37% |
| 5 Years | 0.569 | 0.6005 | 0.4625 | 0.536815 | 5,405 | -0.059 | -10.37% |
FNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.5255 | 0.0035 | 0.67% | 0.5165 | 0.5255 | 0.5165 | 7,453 |
| 18 Jun 2024 | 0.522 | 0.0045 | 0.87% | 0.522 | 0.522 | 0.522 | 14,500 |
| 17 Jun 2024 | 0.5175 | -0.0125 | -2.36% | 0.539 | 0.539 | 0.5175 | 94 |
| 14 Jun 2024 | 0.53 | 0.0362 | 7.33% | 0.53 | 0.53 | 0.53 | 150 |
| 13 Jun 2024 | 0.4938 | 0.00 | 0.00% | 0.4938 | 0.4938 | 0.4938 | 0.00 |
| 12 Jun 2024 | 0.4938 | -0.0607 | -10.95% | 0.5145 | 0.5145 | 0.4938 | 11,700 |
| 11 Jun 2024 | 0.5545 | 0.00 | 0.00% | 0.5545 | 0.5545 | 0.5545 | 0.00 |
| 10 Jun 2024 | 0.5545 | -0.0025 | -0.45% | 0.5545 | 0.5545 | 0.5545 | 460 |
| 07 Jun 2024 | 0.557 | 0.00 | 0.00% | 0.557 | 0.557 | 0.557 | 0.00 |
| 06 Jun 2024 | 0.557 | 0.00 | 0.00% | 0.557 | 0.557 | 0.557 | 0.00 |
| 05 Jun 2024 | 0.557 | -0.0075 | -1.33% | 0.557 | 0.557 | 0.557 | 5,840 |
| 04 Jun 2024 | 0.5645 | -0.012 | -2.08% | 0.5645 | 0.5645 | 0.5645 | 1 |
| 03 Jun 2024 | 0.5765 | 0.074 | 14.73% | 0.6005 | 0.6005 | 0.5765 | 21 |
| 31 May 2024 | 0.5025 | -0.0325 | -6.07% | 0.522 | 0.522 | 0.5025 | 6,600 |
| 30 May 2024 | 0.535 | -0.009 | -1.65% | 0.535 | 0.535 | 0.535 | 10,000 |
| 29 May 2024 | 0.544 | -0.006 | -1.09% | 0.544 | 0.544 | 0.544 | 1,500 |
| 28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 7,000 |
| 27 May 2024 | 0.55 | 0.0015 | 0.27% | 0.559 | 0.559 | 0.55 | 10,322 |
| 24 May 2024 | 0.5485 | 0.00 | 0.00% | 0.5485 | 0.5485 | 0.5485 | 0.00 |
| 23 May 2024 | 0.5485 | -0.025 | -4.36% | 0.5485 | 0.5485 | 0.5485 | 3,300 |
| 22 May 2024 | 0.5735 | -0.0225 | -3.78% | 0.5735 | 0.5735 | 0.5735 | 510 |
| 21 May 2024 | 0.596 | -0.0005 | -0.08% | 0.596 | 0.596 | 0.596 | 5,000 |
| 20 May 2024 | 0.5965 | 0.00 | 0.00% | 0.5965 | 0.5965 | 0.5965 | 0.00 |
