Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076 | 1.52487961477 | 0.4984 | 0.526 | 0.4944 | 3567 | 0.50098601 | DE |
| 4 | -0.0185 | -3.52716873213 | 0.5245 | 0.5295 | 0.4944 | 2872 | 0.5054902 | DE |
| 12 | 0.0568 | 12.6447016919 | 0.4492 | 0.72 | 0.4492 | 5418 | 0.58987891 | DE |
| 26 | -0.0945 | -15.7368859284 | 0.6005 | 0.72 | 0.4492 | 5206 | 0.54263057 | DE |
| 52 | -0.018 | -3.43511450382 | 0.524 | 0.72 | 0.4492 | 6040 | 0.53656479 | DE |
| 156 | -0.0629999 | -11.0720406102 | 0.5689999 | 0.72 | 0.4492 | 5382 | 0.53938652 | DE |
| 260 | -0.0629999 | -11.0720406102 | 0.5689999 | 0.72 | 0.4492 | 5382 | 0.53938652 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.5225 | 0.0273 | 5.51 | 0.5225 | 0.5225 | 0.5225 | 1080 |
| 1732829220 | 0.4952 | -0.0128 | -2.52 | 0.4952 | 0.4952 | 0.4952 | 1000 |
| 1732742820 | 0.508 | 0.003 | 0.59 | 0.5 | 0.508 | 0.5 | 2450 |
| 1732656420 | 0.505 | 0.0106 | 2.14 | 0.505 | 0.505 | 0.505 | 5000 |
| 1732570020 | 0.4944 | -0.0181 | -3.53 | 0.4984 | 0.4984 | 0.4944 | 8306 |
| 1732310820 | 0.5124999 | -0.017 | -3.21 | 0.509 | 0.5124999 | 0.509 | 5000 |
| 1732224420 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1732138020 | 0.5295 | 0.0180001 | 3.52 | 0.521 | 0.5295 | 0.521 | 1510 |
| 1732051560 | 0.5114999 | 0 | 0.00 | 0.5114999 | 0.5114999 | 0.5114999 | 0 |
| 1731965160 | 0.5114999 | 0 | 0.00 | 0.5114999 | 0.5114999 | 0.5114999 | 0 |
| 1731705960 | 0.5114999 | -0.013 | -2.48 | 0.5114999 | 0.5114999 | 0.5114999 | 1500 |
| 1731619560 | 0.5245 | 0 | 0.00 | 0.5245 | 0.5245 | 0.5245 | 0 |
| 1731533160 | 0.5245 | 0 | 0.00 | 0.5245 | 0.5245 | 0.5245 | 0 |
| 1731446760 | 0.5245 | 0 | 0.00 | 0.5245 | 0.5245 | 0.5245 | 0 |
| 1731360360 | 0.5245 | 0 | 0.00 | 0.5245 | 0.5245 | 0.5245 | 0 |
| 1731101160 | 0.5245 | 0 | 0.00 | 0.5245 | 0.5245 | 0.5245 | 0 |
| 1731014760 | 0.5245 | 0 | 0.00 | 0.5245 | 0.5245 | 0.5245 | 0 |
| 1730928360 | 0.5245 | 0 | 0.00 | 0.5245 | 0.5245 | 0.5245 | 0 |
| 1730841960 | 0.5245 | 0 | 0.00 | 0.5245 | 0.5245 | 0.5245 | 0 |
| 1730755560 | 0.5245 | 0.0040001 | 0.77 | 0.5245 | 0.5245 | 0.5245 | 1 |
| 1730496360 | 0.5204999 | -0.039 | -6.97 | 0.539 | 0.539 | 0.5204999 | 21 |
| 1730406360 | 0.5595 | 0 | 0.00 | 0.5595 | 0.5595 | 0.5595 | 0 |
| 1730319960 | 0.5595 | 0 | 0.00 | 0.5595 | 0.5595 | 0.5595 | 0 |
| 1730233560 | 0.5595 | 0 | 0.00 | 0.5595 | 0.5595 | 0.5595 | 0 |
| 1730147160 | 0.5595 | 0 | 0.00 | 0.5595 | 0.5595 | 0.5595 | 0 |
| 1729887960 | 0.5595 | 0 | 0.00 | 0.5595 | 0.5595 | 0.5595 | 0 |
| 1729801560 | 0.5595 | 0 | 0.00 | 0.5595 | 0.5595 | 0.5595 | 0 |
| 1729715160 | 0.5595 | 0 | 0.00 | 0.5595 | 0.5595 | 0.5595 | 0 |
| 1729628760 | 0.5595 | 0.004 | 0.72 | 0.5415 | 0.5595 | 0.5415 | 3025 |
| 1729542360 | 0.5555 | 0.0055 | 1.00 | 0.5555 | 0.5555 | 0.5555 | 1900 |
| 1729283160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729196760 | 0.55 | -0.0005 | -0.09 | 0.55 | 0.55 | 0.55 | 7000 |
| 1729110360 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 1000 |
| 1729023960 | 0.5505 | -0.028 | -4.84 | 0.5495 | 0.5505 | 0.5495 | 10021 |
| 1728937620 | 0.5785 | -0.013 | -2.20 | 0.606 | 0.606 | 0.5785 | 19850 |
| 1728678360 | 0.5915 | -0.0085 | -1.42 | 0.5915 | 0.5915 | 0.5915 | 1000 |
| 1728591960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728505560 | 0.6 | -0.038 | -5.96 | 0.6 | 0.6 | 0.6 | 1700 |
| 1728419160 | 0.638 | -0.0805 | -11.20 | 0.6394999 | 0.649 | 0.638 | 7221 |
| 1728332760 | 0.7185 | 0.0965 | 15.51 | 0.6605 | 0.72 | 0.6505 | 41478 |
| 1728073560 | 0.622 | -0.0055 | -0.88 | 0.622 | 0.622 | 0.622 | 2000 |
| 1727987220 | 0.6274999 | 0 | 0.00 | 0.6274999 | 0.6274999 | 0.6274999 | 0 |
| 1727900820 | 0.6274999 | 0.0609999 | 10.77 | 0.615 | 0.6274999 | 0.615 | 7220 |
| 1727814420 | 0.5665 | 0.001 | 0.18 | 0.589 | 0.589 | 0.5665 | 254 |
| 1727728020 | 0.5655 | -0.0025 | -0.44 | 0.5655 | 0.5655 | 0.5655 | 8843 |
| 1727468760 | 0.5679999 | 0.0829999 | 17.11 | 0.5679999 | 0.5679999 | 0.5679999 | 6000 |
| 1727382360 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727295960 | 0.485 | 0.031 | 6.83 | 0.477 | 0.485 | 0.477 | 2700 |
| 1727209620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727123220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726864020 | 0.454 | -0.0024 | -0.53 | 0.454 | 0.454 | 0.454 | 10000 |
| 1726777560 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1726691160 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1726604760 | 0.4564 | 0.0016 | 0.35 | 0.4564 | 0.4564 | 0.4564 | 440 |
| 1726518360 | 0.4548 | 0 | 0.00 | 0.4548 | 0.4548 | 0.4548 | 0 |
| 1726259160 | 0.4548 | 0.0056 | 1.25 | 0.4548 | 0.4548 | 0.4548 | 10 |
| 1726172820 | 0.4492 | 0 | 0.00 | 0.4492 | 0.4492 | 0.4492 | 0 |
| 1726086420 | 0.4492 | 0 | 0.00 | 0.4492 | 0.4492 | 0.4492 | 0 |
| 1726000020 | 0.4492 | 0 | 0.00 | 0.4492 | 0.4492 | 0.4492 | 0 |
| 1725913620 | 0.4492 | -0.0262 | -5.51 | 0.4492 | 0.4492 | 0.4492 | 5000 |
| 1725654360 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1725567960 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1725481560 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1725395160 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1725308760 | 0.4754 | -0.0004 | -0.08 | 0.4754 | 0.4754 | 0.4754 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
