Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fed Natl Mtge Ass | FNM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.75% | 1.33 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.35 | 1.33 | 1.34 |
Resumen Histórico FNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.35 | 0.02 | 1.50% | 1.29 | 1.35 | 1.29 | 6,100 |
| 13 Jun 2024 | 1.33 | -0.03 | -2.21% | 1.42 | 1.42 | 1.31 | 12,325 |
| 12 Jun 2024 | 1.36 | -0.06 | -4.23% | 1.39 | 1.46 | 1.36 | 7,420 |
| 11 Jun 2024 | 1.42 | -0.03 | -2.07% | 1.44 | 1.44 | 1.42 | 6,551 |
| 10 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.46 | 1.39 | 28,755 |
| 07 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.44 | 1.49 | 1.44 | 11,200 |
| 06 Jun 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.45 | 1.45 | 4,200 |
| 05 Jun 2024 | 1.42 | 0.04 | 2.90% | 1.44 | 1.44 | 1.36 | 12,600 |
| 04 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 1.38 | 3,321 |
| 03 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.45 | 1.45 | 1.39 | 7,864 |
| 31 May 2024 | 1.39 | 0.01 | 0.72% | 1.42 | 1.48 | 1.39 | 13,900 |
| 30 May 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.38 | 1.35 | 13,500 |
| 29 May 2024 | 1.36 | -0.05 | -3.55% | 1.36 | 1.36 | 1.36 | 1,070 |
| 28 May 2024 | 1.41 | -0.02 | -1.40% | 1.37 | 1.41 | 1.35 | 6,400 |
| 27 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1,600 |
| 24 May 2024 | 1.43 | -0.04 | -2.72% | 1.38 | 1.43 | 1.38 | 6,500 |
| 23 May 2024 | 1.47 | -0.01 | -0.68% | 1.45 | 1.51 | 1.41 | 10,000 |
| 22 May 2024 | 1.48 | -0.02 | -1.33% | 1.44 | 1.48 | 1.41 | 5,676 |
| 21 May 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.55 | 1.47 | 23,190 |
| 20 May 2024 | 1.52 | 0.07 | 4.83% | 1.43 | 1.52 | 1.43 | 4,050 |
| 17 May 2024 | 1.45 | -0.04 | -2.68% | 1.49 | 1.50 | 1.45 | 14,850 |
| 16 May 2024 | 1.49 | 0.08 | 5.67% | 1.36 | 1.49 | 1.36 | 25,030 |
| 15 May 2024 | 1.41 | 0.08 | 6.02% | 1.36 | 1.42 | 1.28 | 57,812 |
