ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fed Natl Mtge Ass

Fed Natl Mtge Ass (FNM)

2.24
-0.34
(-13.18%)
Cerrado 04 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.98-30.43478260873.223.221.92934112.5113769DE
40.6843.58974358971.563.441.462234432.42296456DE
121.080000193.10346492271.15999993.440.911146232.0194252DE
260.8662.31884057971.383.440.91624171.89433831DE
521.57234.3283582090.673.440.635525011.5936802DE
1561.685303.6036036040.5553.440.525453341.54119412DE
2601.685303.6036036040.5553.440.525453341.54119412DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333476202.2-0.4-15.382.622.641.92381534
17332612202.60.3214.042.462.62.4496888
17331748202.2799999-0.62-21.383.023.082.2799999255990
17329156202.9-0.16-5.233.043.122.950178
17328292203.060.082.682.943.062.9414411
17327428202.98-0.16-5.103.223.222.9649586
17326564203.14-0.22-6.553.363.383.187483
17325700203.360.26.333.143.383.0477453
17323108203.160.144.642.983.162.9653073
17322244203.020.227.862.923.122.879542
17321380202.8-0.32-10.263.143.25999992.7799999105340
17320516203.12-0.08-2.503.23.443.1151617
17319652203.20.26.672.983.342.96228351
173170596030.041.352.863.062.8164734
17316195602.960.062.073.043.12.7142522
17315331602.90.2810.692.643.062.52344985
17314468202.620.4621.302.242.821.91636669
17313604202.160.14.851.962.241.96113046
17311012202.060.168.421.862.21.86110374
17310147601.90.126.741.772.21.72995239
17309283601.780.4836.921.561.781.46711376
17308419601.30.1311.111.21.31.224050
17307555601.17-0.03-2.501.171.21.1217300
17304963601.2-0.07-5.511.271.31.28703
17304099601.27-0.03-2.311.331.371.2614250
17303235601.3-0.05-3.701.321.371.2822600
17302371601.350.053.851.41.451.3339377
17301507601.3-0.16-10.961.451.461.3449560
17298880201.460.064.291.361.481.3539313
17298015601.4-0.11-7.281.51.561.429780
17297151601.510.042.721.491.541.4496247
17296287601.470.118.091.37999991.491.35106747
17295423601.360.086.251.31.37999991.2514950
17292831601.280.021.591.281.281.256950
17291967601.260.043.281.241.31.2462500
17291103601.22-0.03-2.401.171.221.1711884
17290239601.250.010.811.221.251.1967964
17289376201.240.219.231.081.251.0899640
17286783601.040.010.970.931.040.91428881
17285919601.030.021.981.011.071.01275350
17285055601.01-0.02-1.941.011.011.0130
17284191601.030.043.521.011.030.95114165
17283327600.995-0.035-3.401.031.030.9956217
17280735601.0300.001.021.031.013709
17279872201.03-0.01-0.961.051.061.0316100
17279008201.0400.001.021.041.023066
17278144201.040.021.961.051.071.048000
17277280201.02-0.05-4.671.071.111.0222000
17274687601.07-0.04-3.601.081.111.049500
17273823601.110.021.831.091.111.091180
17272959601.09-0.02-1.801.11.11.092500
17272095601.11-0.04-3.481.12999991.14999991.1112350
17271231601.14999990.021.771.111.171.1118787
17268640201.129999900.001.13999991.13999991.1210400
17267775601.12999990.010.891.13999991.14999991.118540
17266912201.120.054.671.15999991.15999991.1284989
17266048201.0700.001.071.071.070
17265184201.070.065.941.071.071.072000
17262591601.0100.001.011.011.010
17261727601.01-0.04-3.811.051.051.018500
17260863601.05-0.1-8.701.15999991.15999991.0221201
17259999601.14999990.087.481.14999991.14999991.149999914500
17259136201.070.043.881.071.071.07650
17256543601.03-0.03-2.831.061.061.032600
17255679601.06-0.06-5.361.031.061.0323550