Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fraser & Neave Ltd | FNV2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -1.37% | 0.72 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.72 | 0.73 |
Resumen Histórico FNV2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.70 | 0.700017 | 149 | -0.03 | -4.00% |
| 1 Month | 0.745 | 0.75 | 0.70 | 0.70648 | 116 | -0.025 | -3.36% |
| 3 Months | 0.71 | 0.75 | 0.695 | 0.718621 | 162 | 0.01 | 1.41% |
| 6 Months | 0.74 | 0.78 | 0.695 | 0.729925 | 360 | -0.02 | -2.70% |
| 1 Year | 0.755 | 0.78 | 0.68 | 0.707332 | 722 | -0.035 | -4.64% |
| 3 Years | 0.755 | 0.78 | 0.68 | 0.707332 | 722 | -0.035 | -4.64% |
| 5 Years | 0.755 | 0.78 | 0.68 | 0.707332 | 722 | -0.035 | -4.64% |
FNV2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 27 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 26 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 25 Jun 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.705 | 1 |
| 24 Jun 2024 | 0.70 | -0.045 | -6.04% | 0.75 | 0.75 | 0.70 | 297 |
| 21 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 20 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 19 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 18 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 17 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 14 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 13 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 12 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 11 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 10 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 07 Jun 2024 | 0.745 | 0.045 | 6.43% | 0.745 | 0.745 | 0.745 | 50 |
| 06 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 05 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 04 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 03 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 31 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 30 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1 |
