ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ageas SA NV

Ageas SA NV (FO4N)

54.30
4.84
( 9.79% )
Actualizado: 14:23:22
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.25-2.250225022555.5555.5548.72123351.18639092DE
40.551.0232558139553.755748.7289354.0000224DE
126.9414.653716216247.365747.3688651.76618242DE
266.3413.219349457947.965745.6663950.49504105DE
5211.326.2790697674435739.97999972247.46867594DE
1568.5818.766404199545.725734.160543.10161407DE
2607.816.774193548446.55734.156243.1359489DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174414402048.72-1.33-2.6650.9551.8548.721156
174405762050.05-1.9-3.6650.9550.9549.142611
174379842051.95-2.65-4.8554.854.851.81308
174371202054.6-0.55-1.0054.2555.254.1368
174362562055.15-0.3-0.5455.5555.5555647
174353922055.450.30.5455.6555.755.41145
174345282055.15-0.55-0.9955.1555.3555.15312
174319722055.7-0.45-0.8056.156.155.45879
174311082056.150.450.8155.5556.255.5417
174302442055.7-1.3-2.2856.756.755.451240
1742938020570.50.8856.55756.32148
174285162056.50.550.9855.9556.555.82254
174259242055.950.81.4555.2555.9555.25254
174250602055.150.10.1855.2555.2555.161
174241962055.05-0.05-0.0955.0555.0555.05910
174233322055.10.10.1855.155.354.9218
1742246820550.651.2054.255554.2433
174198762054.350.350.6554.354.554.271
17419012205400.0053.8554.553.85836
1741814820540.91.6953.755453.75171
174172842053.1-0.55-1.0353.853.853177
174164202053.65-0.7-1.2954.4554.4553.45884
174138282054.351.22.2652.954.3552.950
174129642053.15-0.05-0.09545452.95201
174121002053.2-0.4-0.7552.8553.3552.85321
174112362053.60.450.8552.553.652.45966
174103722053.150.551.0552.853.1552.45771
174077802052.6-0.7-1.3152.7552.7552.6112
174069162053.30.851.6253.2553.653.253113
174060522052.450.551.065252.5552423
174051882051.90.751.475151.95183
174043242051.150.30.595151.1551117
174017322050.85-0.65-1.2651.0551.250.85269
174008682051.5-0.5-0.9651.9551.9551.5105
1740000420521.252.4650.652.750.62145
173991402050.750.30.5950.450.7550.4121
173982762050.450.150.305050.5550409
173956842050.3-0.2-0.4050.550.6550.3231
173948202050.5-0.2-0.3951.151.150.5261
173939562050.7-0.3-0.5950.850.9550.7341
1739309220510.150.2950.655150.654013
173922282050.850.71.4050.2550.8550.2518
173896362050.15-0.3-0.5950.5550.5550.15470
173887722050.451.072.175050.549.981109
173879082049.380.080.1649.349.3849.1611005
173870442049.30.160.3349.2249.349.2130
173861802049.14-0.52-1.0548.5649.2648.56152
173835882049.66-0.04-0.0849.549.849.5469
173827242049.70.240.4949.749.8249.62183
173818602049.460.30.6149.449.46491547
173809962049.16-0.06-0.1248.8449.1848.84455
173801322049.220.380.7848.2249.2248.22765
173775402048.84-0.2-0.4149.0849.0848.84116
173766762049.040.140.2948.949.0448.84444
173758122048.90.120.2548.948.948.950
173749482048.78-0.1-0.2048.7248.7848.18882
173740842048.880.140.2948.9649.0248.861112
173714922048.740.71.4648.4648.848.4254
173706282048.040.060.1348.0648.2647.84145
173697642047.981.242.6547.364847.36384
173689002046.740.581.2646.7246.9246.7270
173680362046.16-0.98-2.0846.9246.9246.1769
173654442047.14-0.58-1.2247.747.747.1471
173645802047.720.521.1047.347.7247.2979
Rendering Error

FO4N Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock