Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ageas SA NV | FO4N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.19 | 0.43% | 44.30 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.50 | 43.88 | 44.50 | 44.30 | 44.11 |
Resumen Histórico FO4N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.32 | 47.40 | 43.88 | 46.44 | 713 | -3.02 | -6.38% |
| 1 Month | 44.36 | 48.44 | 43.88 | 46.69 | 789 | -0.06 | -0.14% |
| 3 Months | 39.61 | 48.44 | 39.09 | 43.56 | 898 | 4.69 | 11.84% |
| 6 Months | 39.63 | 48.44 | 37.50 | 40.92 | 1,000 | 4.67 | 11.78% |
| 1 Year | 38.38 | 48.44 | 35.67 | 39.93 | 1,082 | 5.92 | 15.42% |
| 3 Years | 46.50 | 50.38 | 34.10 | 40.46 | 913 | -2.20 | -4.73% |
| 5 Years | 46.50 | 50.38 | 34.10 | 40.46 | 913 | -2.20 | -4.73% |
FO4N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 44.12 | -1.80 | -3.92% | 44.50 | 44.50 | 43.88 | 1,003 |
| 04 Jun 2024 | 45.92 | -0.40 | -0.86% | 46.00 | 46.00 | 45.58 | 778 |
| 03 Jun 2024 | 46.32 | 0.38 | 0.83% | 46.18 | 46.36 | 45.92 | 807 |
| 31 May 2024 | 45.94 | 0.20 | 0.44% | 45.94 | 46.02 | 45.94 | 27 |
| 30 May 2024 | 45.74 | -1.32 | -2.80% | 46.98 | 46.98 | 45.74 | 522 |
| 29 May 2024 | 47.06 | -0.42 | -0.88% | 47.32 | 47.40 | 46.82 | 1,430 |
| 28 May 2024 | 47.48 | -0.54 | -1.12% | 48.14 | 48.14 | 47.48 | 328 |
| 27 May 2024 | 48.02 | -0.32 | -0.66% | 47.82 | 48.44 | 47.82 | 1,173 |
| 24 May 2024 | 48.34 | 1.26 | 2.68% | 47.48 | 48.34 | 47.48 | 640 |
| 23 May 2024 | 47.08 | -0.20 | -0.42% | 47.40 | 47.70 | 47.08 | 381 |
| 22 May 2024 | 47.28 | -0.46 | -0.96% | 47.50 | 47.50 | 47.12 | 383 |
| 21 May 2024 | 47.74 | 0.54 | 1.14% | 47.20 | 47.74 | 47.00 | 1,273 |
| 20 May 2024 | 47.20 | 0.02 | 0.04% | 47.20 | 47.20 | 47.08 | 84 |
| 17 May 2024 | 47.18 | 1.00 | 2.17% | 46.20 | 47.18 | 46.20 | 3,661 |
| 16 May 2024 | 46.18 | 0.62 | 1.36% | 46.00 | 46.20 | 45.50 | 232 |
| 15 May 2024 | 45.56 | 0.22 | 0.49% | 45.58 | 45.72 | 45.52 | 121 |
| 14 May 2024 | 45.34 | -0.40 | -0.87% | 45.40 | 45.40 | 45.26 | 694 |
| 13 May 2024 | 45.74 | 0.00 | 0.00% | 46.02 | 46.02 | 45.70 | 993 |
| 10 May 2024 | 45.74 | 0.70 | 1.55% | 45.40 | 45.74 | 45.40 | 687 |
| 09 May 2024 | 45.04 | 0.30 | 0.67% | 45.00 | 45.16 | 44.96 | 1,007 |
| 08 May 2024 | 44.74 | 0.36 | 0.81% | 44.36 | 44.74 | 44.36 | 551 |
| 07 May 2024 | 44.38 | 0.62 | 1.42% | 43.90 | 44.38 | 43.86 | 913 |
| 06 May 2024 | 43.76 | 0.70 | 1.63% | 43.40 | 43.76 | 43.40 | 428 |
