Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 7.38916256158 | 40.6 | 44 | 40.6 | 1001 | 42.7195734 | DE |
| 4 | -6.9 | -13.6633663366 | 50.5 | 52.5 | 40.6 | 3398 | 44.70639415 | DE |
| 12 | -6 | -12.0967741935 | 49.6 | 56.5 | 40.6 | 2017 | 47.08026713 | DE |
| 26 | 4.800001 | 12.3711369168 | 38.799999 | 56.5 | 38.2 | 1364 | 46.76429508 | DE |
| 52 | 14 | 47.2972972973 | 29.6 | 56.5 | 29.4 | 947 | 45.61214553 | DE |
| 156 | 8.21 | 23.1986436847 | 35.39 | 56.5 | 26 | 603 | 43.86573369 | DE |
| 260 | 19.4 | 80.1652892562 | 24.2 | 56.5 | 24.2 | 371 | 42.08449039 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1745526420 | 42.799999 | 0.4 | 0.94 | 42.6 | 43 | 42.6 | 682 |
| 1745440020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1745353620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1744921620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1744835220 | 42.4 | -2.2 | -4.93 | 42.799999 | 43.8 | 41.4 | 11367 |
| 1744748820 | 44.6 | 0.8 | 1.83 | 43.6 | 44.6 | 43 | 13771 |
| 1744662420 | 43.8 | -2 | -4.37 | 43.4 | 43.8 | 43.2 | 1018 |
| 1744403220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1744316820 | 45.8 | -1.4 | -2.97 | 47 | 47 | 45.8 | 3246 |
| 1744230420 | 47.2 | 2.8 | 6.31 | 42.4 | 47.2 | 42.4 | 3018 |
| 1744144020 | 44.4 | -0.8 | -1.77 | 45.4 | 46.2 | 44.4 | 3516 |
| 1744057620 | 45.2 | -0.6 | -1.31 | 43 | 45.2 | 42.2 | 6305 |
| 1743798420 | 45.8 | -1.6 | -3.38 | 46.4 | 46.8 | 45.4 | 3390 |
| 1743712020 | 47.4 | -5.1 | -9.71 | 50 | 50.5 | 47.4 | 2463 |
| 1743625620 | 52.5 | 0.5 | 0.96 | 51.5 | 52.5 | 51 | 382 |
| 1743539220 | 52 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 268 |
| 1743452820 | 52 | 2 | 4.00 | 50 | 52 | 49.8 | 834 |
| 1743197220 | 50 | -1 | -1.96 | 50.5 | 51 | 50 | 1207 |
| 1743110820 | 51 | -0.5 | -0.97 | 51 | 51.5 | 51 | 416 |
| 1743024420 | 51.5 | 0.5 | 0.98 | 51 | 52 | 51 | 260 |
| 1742938020 | 51 | 1.8 | 3.66 | 49.2 | 51 | 49.2 | 1889 |
| 1742851620 | 49.2 | 0 | 0.00 | 50 | 50 | 49.2 | 2398 |
| 1742592420 | 49.2 | 0.4 | 0.82 | 48.8 | 49.6 | 48.8 | 887 |
| 1742506020 | 48.8 | 0.2 | 0.41 | 48.8 | 49 | 48.6 | 2134 |
| 1742419620 | 48.6 | 0.6 | 1.25 | 48.2 | 48.6 | 48 | 1496 |
| 1742333220 | 48 | 0 | 0.00 | 48 | 48.6 | 47.4 | 14123 |
| 1742246820 | 48 | 0.8 | 1.69 | 47.6 | 48.2 | 47.6 | 2245 |
| 1741987620 | 47.2 | 0.2 | 0.43 | 47.4 | 47.6 | 47.2 | 549 |
| 1741901220 | 47 | -1 | -2.08 | 47.8 | 48.4 | 47 | 4381 |
| 1741814820 | 48 | -0.8 | -1.64 | 48.4 | 49.2 | 47.6 | 2764 |
| 1741728420 | 48.8 | -1.2 | -2.40 | 49.8 | 50 | 48.8 | 1947 |
| 1741642020 | 50 | -0.5 | -0.99 | 51.5 | 51.5 | 50 | 1027 |
| 1741382820 | 50.5 | -1.5 | -2.88 | 51.5 | 51.5 | 50.5 | 68 |
| 1741296420 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 281 |
| 1741210020 | 52 | -1.5 | -2.80 | 53 | 53 | 51.5 | 1608 |
| 1741123620 | 53.5 | -2.5 | -4.46 | 55 | 55.5 | 53 | 894 |
| 1741037220 | 56 | 1 | 1.82 | 56 | 56 | 55.5 | 379 |
| 1740778020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740691620 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 90 |
| 1740605220 | 54.5 | -0.5 | -0.91 | 54.5 | 55.5 | 54 | 959 |
| 1740518820 | 55 | 0.5 | 0.92 | 56.5 | 56.5 | 55 | 736 |
| 1740432420 | 54.5 | -0.5 | -0.91 | 54.5 | 55 | 54 | 877 |
| 1740173220 | 55 | 0 | 0.00 | 54.5 | 55 | 54.5 | 675 |
| 1740086820 | 55 | -0.5 | -0.90 | 55 | 55 | 54.5 | 85 |
| 1740000420 | 55.5 | 2 | 3.74 | 54 | 55.5 | 54 | 927 |
| 1739914020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 542 |
| 1739827620 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 457 |
| 1739568420 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 10 |
| 1739482020 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 305 |
| 1739395620 | 53 | 1 | 1.92 | 51.5 | 53 | 51.5 | 755 |
| 1739309220 | 52 | 2 | 4.00 | 52 | 52 | 52 | 42 |
| 1739222820 | 50 | -1 | -1.96 | 51 | 51.5 | 50 | 782 |
| 1738963620 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 53 |
| 1738877220 | 51.5 | -1 | -1.90 | 52.5 | 53 | 51.5 | 235 |
| 1738790820 | 52.5 | 0 | 0.00 | 53 | 53 | 51 | 794 |
| 1738704420 | 52.5 | 1.5 | 2.94 | 51 | 53 | 50.5 | 1971 |
| 1738618020 | 51 | 1.8 | 3.66 | 49 | 51 | 48.4 | 3507 |
| 1738358820 | 49.2 | 0.8 | 1.65 | 49.6 | 49.6 | 49.2 | 283 |
| 1738272420 | 48.4 | 0 | 0.00 | 49 | 49 | 48.4 | 55 |
| 1738186020 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 1 |
| 1738099620 | 47.8 | -0.4 | -0.83 | 48 | 48.4 | 47.8 | 152 |
| 1738013220 | 48.2 | 1.8 | 3.88 | 46 | 48.2 | 45.6 | 925 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
