Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 3.81355932203 | 47.2 | 48.8 | 46.4 | 552 | 47.16143051 | DE |
| 4 | 1.2 | 2.51046025105 | 47.8 | 48.8 | 43.4 | 790 | 46.00746835 | DE |
| 12 | 4.2 | 9.375 | 44.8 | 52 | 43.4 | 532 | 46.88742995 | DE |
| 26 | 14.4 | 41.6184971098 | 34.6 | 52 | 34.6 | 434 | 44.68752153 | DE |
| 52 | 22.6 | 85.6060606061 | 26.4 | 52 | 26.4 | 397 | 41.36570668 | DE |
| 156 | 20.6 | 72.5352112676 | 28.4 | 52 | 24 | 392 | 38.09470025 | DE |
| 260 | 20.6 | 72.5352112676 | 28.4 | 52 | 24 | 392 | 38.09470025 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 48.8 | 1 | 2.09 | 48.8 | 48.8 | 48.8 | 250 |
| 1743539220 | 47.8 | 1.4 | 3.02 | 47.8 | 47.8 | 47.8 | 250 |
| 1743456420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1743197220 | 46.4 | -1 | -2.11 | 47 | 47.4 | 46.4 | 977 |
| 1743110820 | 47.4 | -0.2 | -0.42 | 47.2 | 47.4 | 47.2 | 732 |
| 1743024420 | 47.6 | 1.6 | 3.48 | 47.2 | 47.6 | 47.2 | 882 |
| 1742938020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742851620 | 46 | 0.2 | 0.44 | 46.4 | 47 | 45.8 | 3717 |
| 1742592420 | 45.8 | 0.4 | 0.88 | 45.4 | 45.8 | 45.4 | 451 |
| 1742506020 | 45.4 | 1 | 2.25 | 45.4 | 45.4 | 45.4 | 500 |
| 1742419620 | 44.4 | 0.4 | 0.91 | 44.6 | 44.6 | 44.4 | 318 |
| 1742333220 | 44 | -0.4 | -0.90 | 44.6 | 44.6 | 44 | 714 |
| 1742246820 | 44.4 | 0.6 | 1.37 | 44.4 | 44.4 | 44.4 | 749 |
| 1741987620 | 43.8 | 0.4 | 0.92 | 43.6 | 43.8 | 43.6 | 454 |
| 1741901220 | 43.4 | -0.8 | -1.81 | 44.6 | 44.6 | 43.4 | 448 |
| 1741814820 | 44.2 | -1.6 | -3.49 | 45.6 | 45.6 | 44.2 | 843 |
| 1741728420 | 45.8 | -0.4 | -0.87 | 45.8 | 45.8 | 45.8 | 34 |
| 1741642020 | 46.2 | -1.4 | -2.94 | 47.4 | 47.4 | 46.2 | 1122 |
| 1741382820 | 47.6 | -0.2 | -0.42 | 47.2 | 47.6 | 47.2 | 420 |
| 1741296420 | 47.8 | -1.8 | -3.63 | 47.8 | 48 | 47.4 | 1359 |
| 1741210020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741123620 | 49.6 | -2.4 | -4.62 | 51 | 51 | 49.6 | 1017 |
| 1741037220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 215 |
| 1740778020 | 52 | 1.5 | 2.97 | 51 | 52 | 51 | 541 |
| 1740691620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740605220 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 341 |
| 1740518820 | 51 | -1 | -1.92 | 51 | 51 | 51 | 100 |
| 1740432420 | 52 | 0 | 0.00 | 51 | 52 | 51 | 349 |
| 1740173220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 125 |
| 1740086820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740000420 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 20 |
| 1739914020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 10 |
| 1739827620 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 290 |
| 1739568420 | 49.6 | -0.4 | -0.80 | 50 | 50 | 49.6 | 413 |
| 1739482020 | 50 | 0.8 | 1.63 | 49.6 | 50 | 49.6 | 984 |
| 1739395620 | 49.2 | 0.2 | 0.41 | 48.4 | 49.2 | 48.4 | 121 |
| 1739309220 | 49 | 0.4 | 0.82 | 48.8 | 49 | 48.8 | 169 |
| 1739222820 | 48.6 | -0.4 | -0.82 | 48.6 | 48.8 | 48.4 | 375 |
| 1738963620 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 20 |
| 1738877220 | 48.8 | -0.6 | -1.21 | 49 | 49.4 | 48.8 | 700 |
| 1738790820 | 49.4 | 0.2 | 0.41 | 49.4 | 50 | 49.4 | 855 |
| 1738704420 | 49.2 | 1.4 | 2.93 | 50 | 50 | 49.2 | 373 |
| 1738618020 | 47.8 | 0.6 | 1.27 | 46.6 | 47.8 | 46.6 | 540 |
| 1738358820 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 94 |
| 1738272420 | 46.4 | 0.6 | 1.31 | 46 | 46.4 | 46 | 254 |
| 1738186020 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 250 |
| 1738099620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738013220 | 45.4 | 1.2 | 2.71 | 45.4 | 45.4 | 45.4 | 250 |
| 1737754020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737667620 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 550 |
| 1737581220 | 44 | 0.4 | 0.92 | 44 | 44 | 44 | 1 |
| 1737494820 | 43.6 | -1 | -2.24 | 43.8 | 43.8 | 43.6 | 686 |
| 1737408420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737149220 | 44.6 | -0.2 | -0.45 | 45 | 45 | 44.6 | 1148 |
| 1737062820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736976420 | 44.8 | -0.6 | -1.32 | 45.4 | 45.4 | 44.8 | 80 |
| 1736890020 | 45.4 | 0.2 | 0.44 | 45.4 | 45.6 | 45.4 | 958 |
| 1736803620 | 45.2 | 0.4 | 0.89 | 44.6 | 45.2 | 44.6 | 288 |
| 1736544420 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 250 |
| 1736458020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736371620 | 45 | -0.6 | -1.32 | 44.8 | 45 | 44.8 | 500 |
| 1736285220 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 24 |
| 1736198820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 148 |
| 1735939620 | 45.4 | 0.6 | 1.34 | 45.2 | 45.4 | 45.2 | 53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
