Datos Histórico Fox Corporation - FO5B

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4	0.892857142857	44.8	45.6	44.8	146	45.12759563	DE
4	3.8	9.17874396135	41.4	45.6	41.4	207	44.45901071	DE
12	10	28.4090909091	35.2	45.6	35.2	330	40.49303389	DE
26	15	49.6688741722	30.2	45.6	29.8	326	37.69406706	DE
52	19.4	75.1937984496	25.8	45.6	24	354	32.98680237	DE
156	16.8	59.1549295775	28.4	45.6	24	334	32.31069094	DE
260	16.8	59.1549295775	28.4	45.6	24	334	32.31069094	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736371620	45	-0.6	-1.32	44.8	45	44.8	500
1736285220	45.6	0.2	0.44	45.6	45.6	45.6	24
1736198820	45.4	0	0.00	45.4	45.4	45.4	148
1735939620	45.4	0.6	1.34	45.2	45.4	45.2	53
1735853220	44.8	0.4	0.90	44.8	44.8	44.8	7
1735594020	44.4	0	0.00	44.4	44.4	44.4	0
1735334820	44.4	-0.2	-0.45	44.4	44.4	44.4	43
1734989220	44.6	0	0.00	44.6	44.6	44.6	209
1734730020	44.6	0.2	0.45	44	44.6	43.8	830
1734643620	44.4	-0.6	-1.33	44.6	44.6	44.2	534
1734557220	45	0.8	1.81	44.8	45	44.8	51
1734470820	44.2	1.4	3.27	42.6	44.4	42.6	82
1734384420	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	50
1734125220	43	0	0.00	43	43	43	259
1734038820	43	1	2.38	41.4	43	41.4	101
1733952420	42	0.4	0.96	42	42	42	266
1733866020	41.6	-0.4	-0.95	41.6	41.6	41.6	482
1733779620	42	0	0.00	42	42	42	0
1733520420	42	0.2	0.48	42	42	42	84
1733434020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733347620	41.799999	0	0.00	41.799999	41.799999	41.799999	400
1733261220	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	14
1733174820	42	0	0.00	42	42	42	0
1732915620	42	0.4	0.96	42	42	42	280
1732829220	41.6	0	0.00	41.6	41.6	41.6	0
1732742820	41.6	0	0.00	41.6	41.6	41.6	0
1732656420	41.6	0	0.00	41.6	41.6	41.6	0
1732570020	41.6	-0.8	-1.89	42.799999	42.799999	41.6	1158
1732310820	42.4	1.6	3.92	42.4	42.4	42.4	120
1732224420	40.799999	0.2	0.49	40.799999	40.799999	40.799999	77
1732138020	40.6	0	0.00	40.6	40.6	40.6	0
1732051620	40.6	0	0.00	40.6	40.6	40.6	0
1731965220	40.6	-0.2	-0.49	41.2	41.2	40.6	173
1731705960	40.799999	-0.8	-1.92	42	42	40.799999	1260
1731619560	41.6	0.4	0.97	41.6	41.6	41.6	666
1731533160	41.2	0.2	0.49	41.2	41.2	40.6	44
1731446820	41	1.2	3.02	39.6	41	39.6	175
1731360420	39.799999	1.6	4.19	39	39.799999	39	130
1731101220	38.2	-1.2	-3.05	38.2	38.2	38.2	250
1731014760	39.4	0	0.00	39.4	39.4	39.4	0
1730928360	39.4	2.4	6.49	38.799999	39.4	38.799999	291
1730841960	37	-0.2	-0.54	37.2	37.2	37	50
1730755560	37.2	1.2	3.33	36.2	38.6	36.2	2812
1730496360	36	0.2	0.56	36	36	36	300
1730409960	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	306
1730323560	36	0.2	0.56	36	36	36	10
1730237160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730150760	35.799999	0.2	0.56	35.799999	35.799999	35.799999	245
1729887960	35.6	0	0.00	35.6	35.6	35.6	0
1729801560	35.6	-0.2	-0.56	35.6	35.6	35.6	236
1729715160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729628760	35.799999	0.2	0.56	35.2	35.799999	35.2	157
1729542360	35.6	0	0.00	35.6	35.6	35.6	0
1729283160	35.6	0	0.00	35.6	35.6	35.6	0
1729196760	35.6	0	0.00	35.6	35.6	35.6	0
1729110360	35.6	0.6	1.71	35.6	35.6	35.6	242
1729023960	35	0	0.00	35	35	35	0
1728937560	35	0	0.00	35	35	35	0
1728678360	35	0	0.00	35	35	35	0
1728591960	35	0.4	1.16	35.4	35.4	35	233
1728457200	34.6	0	0.00	34.6	34.6	34.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fox Corporation (FO5B)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fox Corporation (FO5B) Histórico

Fox Corporation (FO5B)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación