Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 23.965 | 0 | 0.00 | 23.965 | 23.965 | 23.965 | 0 |
| 1734384420 | 23.965 | -0.25 | -1.03 | 24.06 | 24.06 | 23.965 | 15 |
| 1734125220 | 24.215 | 0.11 | 0.46 | 24.215 | 24.215 | 24.215 | 2400 |
| 1734038820 | 24.105 | 0 | 0.00 | 24.105 | 24.105 | 24.105 | 0 |
| 1733952420 | 24.105 | 0 | 0.00 | 24.105 | 24.105 | 24.105 | 0 |
| 1733866020 | 24.105 | 0 | 0.00 | 24.105 | 24.105 | 24.105 | 0 |
| 1733779620 | 24.105 | -0.61 | -2.45 | 24.38 | 24.38 | 24.105 | 2 |
| 1733520420 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1733434020 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1733347620 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1733261220 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1733174820 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732915620 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732829220 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732742820 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732656420 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732570020 | 24.71 | 0.85 | 3.54 | 24.71 | 24.71 | 24.71 | 2 |
| 1732310760 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1732224360 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1732137960 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1732051560 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1731965160 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1731705960 | 23.865 | -0.09 | -0.38 | 23.56 | 23.865 | 23.56 | 15 |
| 1731619560 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1731533160 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1731446760 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1731360360 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1731101160 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1731014760 | 23.955 | 0.63 | 2.72 | 23.955 | 23.955 | 23.955 | 1 |
| 1730928360 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1730841960 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1730755560 | 23.32 | -0.68 | -2.83 | 23.32 | 23.32 | 23.32 | 1 |
| 1730492760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730406360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730319960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730233560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730147160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729887960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729801560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729715160 | 24 | 0 | 0.00 | 23.85 | 24 | 23.85 | 26 |
| 1729628760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729542360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729283160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729196760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729110360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729023960 | 24 | 0.41 | 1.74 | 23.985 | 24 | 23.985 | 13 |
| 1728937560 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1728678360 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1728591960 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1728505560 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1728419160 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1728332760 | 23.59 | 0.34 | 1.48 | 23.895 | 23.895 | 23.59 | 2 |
| 1728073560 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1727987160 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1727900760 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1727814360 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1727727960 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1727468760 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1727382360 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1727295960 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1727209560 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1727123160 | 23.245 | 0.26 | 1.11 | 23.245 | 23.245 | 23.245 | 2 |
| 1726815600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1726729200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1726642800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
