Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FOFD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.04 | 06:12:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.04 |
Resumen Histórico FOFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
| 01 Jul 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
| 28 Jun 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
| 27 Jun 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
| 26 Jun 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
| 25 Jun 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
| 24 Jun 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
| 21 Jun 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
| 20 Jun 2024 | 22.435 | 0.03 | 0.13% | 22.435 | 22.435 | 22.435 | 20 |
| 19 Jun 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
| 18 Jun 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
| 17 Jun 2024 | 22.405 | -0.06 | -0.27% | 22.38 | 22.405 | 22.38 | 15 |
| 14 Jun 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 13 Jun 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 12 Jun 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 11 Jun 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 10 Jun 2024 | 22.465 | 0.00 | 0.02% | 22.465 | 22.465 | 22.465 | 2 |
| 07 Jun 2024 | 22.46 | -0.12 | -0.51% | 22.46 | 22.46 | 22.46 | 1 |
| 06 Jun 2024 | 22.575 | 0.00 | 0.00% | 22.575 | 22.575 | 22.575 | 0 |
| 05 Jun 2024 | 22.575 | 0.00 | 0.00% | 22.575 | 22.575 | 22.575 | 0 |
| 04 Jun 2024 | 22.575 | 0.00 | 0.00% | 22.575 | 22.575 | 22.575 | 0 |
| 03 Jun 2024 | 22.575 | -0.61 | -2.63% | 22.575 | 22.575 | 22.575 | 8 |
