FOMA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
30 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
29 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
28 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
27 May 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 4 |
24 May 2024 | 107.00 | -5.00 | -4.46% | 107.00 | 107.00 | 107.00 | 635 |
23 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
22 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
21 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
20 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
17 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
16 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
15 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
14 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
13 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
10 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
09 May 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 35 |
08 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
07 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
06 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
03 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
02 May 2024 | 111.00 | 4.00 | 3.74% | 111.00 | 111.00 | 111.00 | 76 |
30 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
29 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
26 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
25 Abr 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 20 |
24 Abr 2024 | 108.00 | -5.00 | -4.42% | 108.00 | 108.00 | 108.00 | 34 |
23 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
22 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
19 Abr 2024 | 113.00 | 2.00 | 1.80% | 113.00 | 113.00 | 113.00 | 44 |
18 Abr 2024 | 111.00 | -2.00 | -1.77% | 111.00 | 111.00 | 111.00 | 1 |
17 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
16 Abr 2024 | 113.00 | -4.00 | -3.42% | 113.00 | 113.00 | 113.00 | 7 |
15 Abr 2024 | 117.00 | 1.00 | 0.86% | 118.00 | 118.00 | 117.00 | 86 |
12 Abr 2024 | 116.00 | -3.00 | -2.52% | 116.00 | 116.00 | 116.00 | 15 |
11 Abr 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 118.00 | 80 |
10 Abr 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 4 |
09 Abr 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 117.00 | 90 |
08 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
05 Abr 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 119.00 | 90 |
04 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1 |
03 Abr 2024 | 115.00 | -6.00 | -4.96% | 115.00 | 115.00 | 115.00 | 5 |
02 Abr 2024 | 121.00 | 2.00 | 1.68% | 122.00 | 122.00 | 121.00 | 81 |
28 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
27 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
26 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
25 Mar 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 119.00 | 119.00 | 1 |
22 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
21 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
20 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 19 |
19 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
18 Mar 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 118.00 | 34 |
15 Mar 2024 | 116.00 | 3.00 | 2.65% | 116.00 | 116.00 | 116.00 | 1 |
14 Mar 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 2 |
13 Mar 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 4 |
12 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
11 Mar 2024 | 113.00 | 1.00 | 0.89% | 112.00 | 113.00 | 110.00 | 95 |
08 Mar 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
07 Mar 2024 | 112.00 | -4.00 | -3.45% | 112.00 | 112.00 | 112.00 | 3 |
06 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
05 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
04 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |