Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salesforce Inc | FOO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.90 | 1.22% | 241.40 | 10:18:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 238.75 | 237.55 | 241.60 | 238.50 |
Resumen Histórico FOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 238.80 | 0.00 | 0.00% | 238.05 | 239.55 | 236.60 | 4,604 |
| 01 Jul 2024 | 238.80 | -1.60 | -0.67% | 240.65 | 241.00 | 236.70 | 5,541 |
| 28 Jun 2024 | 240.40 | 4.20 | 1.78% | 236.30 | 243.05 | 236.20 | 10,173 |
| 27 Jun 2024 | 236.20 | 8.30 | 3.64% | 227.25 | 241.25 | 226.50 | 14,096 |
| 26 Jun 2024 | 227.90 | 2.65 | 1.18% | 225.35 | 227.90 | 225.15 | 6,832 |
| 25 Jun 2024 | 225.25 | 1.25 | 0.56% | 223.55 | 227.05 | 223.50 | 4,239 |
| 24 Jun 2024 | 224.00 | -5.10 | -2.23% | 229.15 | 229.30 | 223.70 | 6,627 |
| 21 Jun 2024 | 229.10 | 3.25 | 1.44% | 225.95 | 229.35 | 224.65 | 8,140 |
| 20 Jun 2024 | 225.85 | 10.55 | 4.90% | 215.65 | 227.70 | 215.30 | 16,344 |
| 19 Jun 2024 | 215.30 | -0.50 | -0.23% | 215.20 | 216.05 | 213.50 | 5,828 |
| 18 Jun 2024 | 215.80 | 1.20 | 0.56% | 215.80 | 216.25 | 213.55 | 16,931 |
| 17 Jun 2024 | 214.60 | -1.30 | -0.60% | 217.05 | 217.45 | 212.50 | 8,009 |
| 14 Jun 2024 | 215.90 | 2.70 | 1.27% | 214.25 | 220.25 | 214.00 | 7,606 |
| 13 Jun 2024 | 213.20 | -5.15 | -2.36% | 217.40 | 219.30 | 212.80 | 13,876 |
| 12 Jun 2024 | 218.35 | -5.75 | -2.57% | 224.00 | 225.15 | 217.20 | 11,622 |
| 11 Jun 2024 | 224.10 | -0.25 | -0.11% | 224.55 | 227.30 | 220.75 | 9,581 |
| 10 Jun 2024 | 224.35 | 0.05 | 0.02% | 225.40 | 226.60 | 223.70 | 3,952 |
| 07 Jun 2024 | 224.30 | 1.40 | 0.63% | 223.10 | 225.85 | 222.05 | 13,314 |
| 06 Jun 2024 | 222.90 | 5.70 | 2.62% | 217.45 | 226.80 | 216.25 | 17,505 |
| 05 Jun 2024 | 217.20 | 1.50 | 0.70% | 217.95 | 218.00 | 212.75 | 11,807 |
| 04 Jun 2024 | 215.70 | -1.70 | -0.78% | 216.05 | 221.35 | 213.70 | 22,788 |
| 03 Jun 2024 | 217.40 | 1.85 | 0.86% | 217.00 | 221.85 | 211.60 | 32,871 |
