Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 0.909090909091 | 258.5 | 268.55 | 253.35 | 6062 | 263.8966265 | DE |
| 4 | -17.15 | -6.1690647482 | 278 | 292.5 | 248.05 | 9201 | 263.87562996 | DE |
| 12 | -63.25 | -19.5155816106 | 324.1 | 351.95 | 248.05 | 6905 | 293.63748123 | DE |
| 26 | 13.9 | 5.62866977121 | 246.95 | 360 | 242.15 | 6664 | 300.08085924 | DE |
| 52 | -21.95 | -7.76166902405 | 282.8 | 360 | 195.6 | 7327 | 261.64801154 | DE |
| 156 | 67.77 | 35.0994406464 | 193.08 | 360 | 119.94 | 4659 | 235.40306265 | DE |
| 260 | 122.05 | 87.9322766571 | 138.8 | 360 | 119.46 | 3941 | 225.07931087 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 261.64999 | -6.2 | -2.31 | 267.6 | 268.14999 | 260.05 | 5075 |
| 1742938020 | 267.85 | 2.85 | 1.08 | 264.6 | 268.55 | 263.5 | 12433 |
| 1742851620 | 265 | 5.75 | 2.22 | 259 | 265.35 | 259 | 5160 |
| 1742592420 | 259.25 | 1.75 | 0.68 | 257.55 | 260.6 | 253.35 | 3108 |
| 1742506020 | 257.5 | 0.75 | 0.29 | 258.5 | 261.1 | 255.2 | 4534 |
| 1742419620 | 256.75 | 2.3 | 0.90 | 254 | 258.95 | 254 | 2689 |
| 1742333220 | 254.45 | -2.65 | -1.03 | 257.14999 | 257.14999 | 252.85 | 21249 |
| 1742246820 | 257.1 | 0.1 | 0.04 | 256.2 | 258.89999 | 253.45 | 6374 |
| 1741987620 | 257 | 5.95 | 2.37 | 252.75 | 257.14999 | 250.85 | 3681 |
| 1741901220 | 251.05 | -10.25 | -3.92 | 261 | 262.39999 | 248.2 | 9787 |
| 1741814820 | 261.3 | 8.55 | 3.38 | 254.7 | 262.3 | 254.05 | 8216 |
| 1741728420 | 252.75 | 1.6 | 0.64 | 250.75 | 256.6 | 248.05 | 10647 |
| 1741642020 | 251.15 | -9.75 | -3.74 | 259.85 | 260.8 | 250.2 | 13088 |
| 1741382820 | 260.89999 | -4.1 | -1.55 | 264.5 | 265.2 | 253.7 | 11587 |
| 1741296420 | 265 | -5.8 | -2.14 | 270.14999 | 275.3 | 264.1 | 8784 |
| 1741210020 | 270.8 | 0.35 | 0.13 | 273 | 274.3 | 265.25 | 10358 |
| 1741123620 | 270.45 | -8.7 | -3.12 | 279 | 279.95 | 268.2 | 17264 |
| 1741037220 | 279.14999 | -5.35 | -1.88 | 285 | 287.95 | 278.2 | 6272 |
| 1740778020 | 284.5 | 1.5 | 0.53 | 281.35 | 289.89999 | 280.55 | 6119 |
| 1740691620 | 283 | -10 | -3.41 | 278 | 292.5 | 278 | 17589 |
| 1740605220 | 293 | 1.35 | 0.46 | 297.64999 | 301.2 | 292.35 | 4765 |
| 1740518820 | 291.64999 | -3.05 | -1.03 | 294.89999 | 295.89999 | 286.14999 | 7183 |
| 1740432420 | 294.7 | -0.25 | -0.08 | 296.85 | 300.05 | 290.5 | 9605 |
| 1740173220 | 294.95 | -8.75 | -2.88 | 303.75 | 306.64999 | 293.14999 | 7486 |
| 1740086820 | 303.7 | -8.15 | -2.61 | 310.85 | 311.45 | 303.2 | 4624 |
| 1740000420 | 311.85 | -2.3 | -0.73 | 315.35 | 318.3 | 310 | 5781 |
| 1739914020 | 314.14999 | -0.85 | -0.27 | 314.6 | 315.35 | 309.05 | 4372 |
| 1739827620 | 315 | 4.4 | 1.42 | 312.5 | 316 | 311.05 | 4012 |
| 1739568420 | 310.6 | -3.9 | -1.24 | 315.39999 | 317.14999 | 307.25 | 4750 |
| 1739482020 | 314.5 | 0.25 | 0.08 | 314.45 | 316.39999 | 310.85 | 5102 |
| 1739395620 | 314.25 | 0.5 | 0.16 | 313.85 | 314.25 | 306.7 | 4369 |
| 1739309220 | 313.75 | -3.7 | -1.17 | 317.14999 | 317.5 | 310.35 | 3806 |
| 1739222820 | 317.45 | 1.75 | 0.55 | 316.95 | 321.39999 | 316.2 | 5568 |
| 1738963620 | 315.7 | -2.7 | -0.85 | 319.95 | 321.64999 | 313.35 | 4553 |
| 1738877220 | 318.39999 | -15.5 | -4.64 | 332.3 | 333.25 | 318.3 | 20910 |
| 1738790820 | 333.89999 | 3.15 | 0.95 | 329.45 | 333.89999 | 325.39999 | 3406 |
| 1738704420 | 330.75 | -0.35 | -0.11 | 330.75 | 335.6 | 327.5 | 6262 |
| 1738618020 | 331.1 | 1.6 | 0.49 | 326 | 331.8 | 323.5 | 7097 |
| 1738358820 | 329.5 | -0.45 | -0.14 | 333.95 | 336.45 | 328.1 | 4866 |
| 1738272420 | 329.95 | -10.5 | -3.08 | 331.7 | 333 | 42.995 | 5543 |
| 1738186020 | 340.45 | -4.45 | -1.29 | 344.85 | 348 | 337.89999 | 6407 |
| 1738099620 | 344.9 | 13.8 | 4.17 | 336 | 351.95 | 333 | 10644 |
| 1738013220 | 331.1 | 13.15 | 4.14 | 315.8 | 336.35 | 310.05 | 11968 |
| 1737754020 | 317.95 | -4.15 | -1.29 | 320.25 | 322.7 | 316.55 | 3073 |
| 1737667620 | 322.1 | 2.25 | 0.70 | 319.35 | 322.1 | 317 | 7112 |
| 1737581220 | 319.85 | 5.4 | 1.72 | 315.6 | 321.6 | 314.05 | 5446 |
| 1737494820 | 314.45 | -2 | -0.63 | 315.89999 | 317.85 | 310.39999 | 4263 |
| 1737408420 | 316.45 | 0.45 | 0.14 | 315.5 | 318.5 | 315.05 | 4452 |
| 1737149220 | 316 | 4.4 | 1.41 | 314.95 | 320.1 | 313.39999 | 4157 |
| 1737062820 | 311.6 | -0.1 | -0.03 | 312.95 | 318.25 | 310.7 | 3580 |
| 1736976420 | 311.7 | -2.3 | -0.73 | 314.14999 | 322.45 | 311.64999 | 5794 |
| 1736890020 | 314 | 1.35 | 0.43 | 313.75 | 320.85 | 312.35 | 4321 |
| 1736803620 | 312.64999 | 2.45 | 0.79 | 310.2 | 313.35 | 305.05 | 5248 |
| 1736544420 | 310.2 | -7.75 | -2.44 | 318.7 | 318.7 | 308.55 | 5563 |
| 1736458020 | 317.95 | 1.75 | 0.55 | 317.35 | 318.39999 | 316.05 | 3149 |
| 1736371620 | 316.2 | 2 | 0.64 | 314.05 | 319 | 313.55 | 2245 |
| 1736285220 | 314.2 | -2.65 | -0.84 | 316.75 | 318.85 | 312.39999 | 5152 |
| 1736198820 | 316.85 | -6 | -1.86 | 323.2 | 325.5 | 314.85 | 7075 |
| 1735939620 | 322.85 | 0.6 | 0.19 | 323.14999 | 323.85 | 320.64999 | 2697 |
| 1735853220 | 322.25 | 2.2 | 0.69 | 324.1 | 329.3 | 319.55 | 4189 |
| 1735594020 | 320.05 | -4.35 | -1.34 | 323.55 | 324.35 | 320.05 | 2885 |
| 1735334820 | 324.39999 | -4.6 | -1.40 | 327.95 | 328.45 | 322.14999 | 3875 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
