Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.448717948718 | 15.6 | 15.625 | 15.015 | 6015 | 15.26076653 | DE |
| 4 | 0.59 | 3.94912985274 | 14.94 | 15.835 | 14.74 | 4811 | 15.21836233 | DE |
| 12 | 1.92 | 14.1072740632 | 13.61 | 15.835 | 13.25 | 6198 | 14.39119147 | DE |
| 26 | 1.27 | 8.90603085554 | 14.26 | 15.835 | 12.86 | 6507 | 14.06326506 | DE |
| 52 | 3.435 | 28.4001653576 | 12.095 | 15.835 | 11.08 | 5694 | 13.77373266 | DE |
| 156 | -1.12 | -6.72672672673 | 16.65 | 17.85 | 10.21 | 7336 | 12.92683856 | DE |
| 260 | 2.775 | 21.7561740494 | 12.755 | 27.98 | 10.21 | 5866 | 13.4765433 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 15.58 | 0.39 | 2.53 | 15.275 | 15.58 | 15.255 | 3724 |
| 1742592420 | 15.195 | -0.14 | -0.88 | 15.22 | 15.225 | 15.05 | 16939 |
| 1742506020 | 15.33 | 0.32 | 2.10 | 15.19 | 15.33 | 15.155 | 4308 |
| 1742419620 | 15.015 | -0.52 | -3.35 | 15.45 | 15.45 | 15.015 | 3567 |
| 1742333220 | 15.535 | -0.06 | -0.38 | 15.565 | 15.565 | 15.46 | 1111 |
| 1742246820 | 15.595 | 0.14 | 0.87 | 15.6 | 15.625 | 15.495 | 4152 |
| 1741987620 | 15.46 | -0.14 | -0.87 | 15.44 | 15.5 | 15.42 | 4198 |
| 1741901220 | 15.595 | 0.31 | 1.99 | 15.395 | 15.62 | 15.375 | 1500 |
| 1741814820 | 15.29 | -0.53 | -3.32 | 15.835 | 15.835 | 15.285 | 4870 |
| 1741728420 | 15.815 | 0.13 | 0.83 | 15.77 | 15.835 | 15.625 | 5580 |
| 1741642020 | 15.685 | 0.46 | 3.02 | 15.19 | 15.685 | 15.19 | 5176 |
| 1741382820 | 15.225 | 0.34 | 2.28 | 14.74 | 15.225 | 14.74 | 9582 |
| 1741296420 | 14.885 | -0.04 | -0.23 | 14.975 | 14.975 | 14.805 | 475 |
| 1741210020 | 14.92 | -0.17 | -1.13 | 14.935 | 14.945 | 14.92 | 636 |
| 1741123620 | 15.09 | 0.25 | 1.68 | 15.015 | 15.09 | 14.8 | 5644 |
| 1741037220 | 14.84 | -0.16 | -1.07 | 15.09 | 15.245 | 14.84 | 7213 |
| 1740778020 | 15 | -0.25 | -1.64 | 14.98 | 15.12 | 14.84 | 3705 |
| 1740691620 | 15.25 | 0.18 | 1.19 | 15.025 | 15.345 | 15.025 | 1346 |
| 1740605220 | 15.07 | 0.02 | 0.13 | 15.04 | 15.23 | 14.965 | 931 |
| 1740518820 | 15.05 | 0.13 | 0.87 | 15.05 | 15.1 | 15 | 1943 |
| 1740432420 | 14.92 | -0.04 | -0.27 | 14.94 | 15.03 | 14.79 | 13334 |
| 1740173220 | 14.96 | 0.04 | 0.27 | 14.9 | 14.96 | 14.855 | 3906 |
| 1740086820 | 14.92 | 0.15 | 0.98 | 14.785 | 14.92 | 14.725 | 34541 |
| 1740000420 | 14.775 | 0.43 | 3.00 | 14.42 | 14.78 | 14.42 | 2031 |
| 1739914020 | 14.345 | -0.14 | -0.97 | 14.36 | 14.43 | 14.29 | 15401 |
| 1739827620 | 14.485 | 0.28 | 1.97 | 14.29 | 14.675 | 14.29 | 1541 |
| 1739568420 | 14.205 | -0.07 | -0.49 | 14.28 | 14.39 | 14.205 | 11153 |
| 1739482020 | 14.275 | 0.28 | 1.96 | 14.22 | 14.32 | 14.2 | 8563 |
| 1739395620 | 14 | -0.18 | -1.27 | 14.175 | 14.22 | 13.95 | 3237 |
| 1739309220 | 14.18 | -0.27 | -1.87 | 14.34 | 14.42 | 13.9 | 13654 |
| 1739222820 | 14.45 | 0.25 | 1.76 | 14.24 | 14.45 | 14.195 | 15689 |
| 1738963620 | 14.2 | 0.42 | 3.05 | 14.01 | 14.2 | 13.905 | 3371 |
| 1738877220 | 13.78 | -0.36 | -2.55 | 14.185 | 14.2 | 13.78 | 5711 |
| 1738790820 | 14.14 | 0.22 | 1.54 | 13.795 | 14.14 | 13.795 | 12525 |
| 1738704420 | 13.925 | 0.04 | 0.25 | 14.01 | 14.06 | 13.87 | 12971 |
| 1738618020 | 13.89 | -0.08 | -0.54 | 13.685 | 14.06 | 13.685 | 3931 |
| 1738358820 | 13.965 | 0.04 | 0.25 | 13.86 | 13.965 | 13.86 | 1756 |
| 1738272420 | 13.93 | 0.31 | 2.24 | 13.9 | 13.955 | 13.555 | 9588 |
| 1738186020 | 13.625 | 0.3 | 2.25 | 13.42 | 13.625 | 13.385 | 3404 |
| 1738099620 | 13.325 | -0.05 | -0.34 | 13.345 | 13.475 | 13.25 | 2529 |
| 1738013220 | 13.37 | -0.42 | -3.01 | 13.755 | 13.755 | 13.275 | 8124 |
| 1737754020 | 13.785 | 0.03 | 0.18 | 13.89 | 13.92 | 13.785 | 3750 |
| 1737667620 | 13.76 | -0.04 | -0.25 | 13.73 | 13.86 | 13.635 | 4685 |
| 1737581220 | 13.795 | 0.28 | 2.03 | 13.6 | 13.825 | 13.6 | 24005 |
| 1737494820 | 13.52 | 0 | 0.00 | 13.5 | 13.52 | 13.37 | 8028 |
| 1737408420 | 13.52 | -0.16 | -1.17 | 13.56 | 13.56 | 13.315 | 6149 |
| 1737149220 | 13.68 | 0.14 | 1.03 | 13.68 | 13.695 | 13.67 | 4655 |
| 1737062820 | 13.54 | -0.18 | -1.28 | 13.65 | 13.65 | 13.49 | 2203 |
| 1736976420 | 13.715 | 0.32 | 2.35 | 13.625 | 13.715 | 13.615 | 665 |
| 1736890020 | 13.4 | -0.5 | -3.60 | 13.705 | 13.705 | 13.395 | 4183 |
| 1736803620 | 13.9 | 0.51 | 3.81 | 13.45 | 13.92 | 13.45 | 531 |
| 1736544420 | 13.39 | -0.19 | -1.40 | 13.5 | 13.5 | 13.32 | 2523 |
| 1736458020 | 13.58 | -0.15 | -1.06 | 13.735 | 13.735 | 13.5 | 1212 |
| 1736371620 | 13.725 | -0.03 | -0.18 | 13.63 | 13.73 | 13.56 | 1580 |
| 1736285220 | 13.75 | -0.68 | -4.71 | 14.305 | 14.305 | 13.75 | 4610 |
| 1736198820 | 14.43 | 0.33 | 2.38 | 14.1 | 14.5 | 14.1 | 2819 |
| 1735939620 | 14.095 | 0.1 | 0.71 | 13.97 | 14.21 | 13.97 | 3896 |
| 1735853220 | 13.995 | 0.34 | 2.49 | 13.69 | 14.08 | 13.69 | 2973 |
| 1735594020 | 13.655 | 0.11 | 0.81 | 13.61 | 13.655 | 13.55 | 11191 |
| 1735334820 | 13.545 | 0.23 | 1.69 | 13.225 | 13.545 | 13.16 | 3068 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
