Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 61.23 | -4.77 | -7.23 | 64.489999 | 66.26 | 61.03 | 16991 |
| 1743712020 | 66 | 1.16 | 1.79 | 65.4 | 66 | 62.5 | 7773 |
| 1743625620 | 64.84 | -1.04 | -1.58 | 65.629999 | 65.92 | 64.78 | 2198 |
| 1743539220 | 65.879999 | 0.27 | 0.41 | 65.26 | 66.18 | 65.26 | 2657 |
| 1743452820 | 65.61 | 0.36 | 0.55 | 64.849999 | 66.41 | 64.629999 | 5827 |
| 1743197220 | 65.25 | 0.12 | 0.18 | 65.04 | 65.55 | 64.81 | 2550 |
| 1743110820 | 65.129999 | 0.38 | 0.59 | 65.03 | 65.68 | 64.209998 | 4665 |
| 1743024420 | 64.75 | 1.41 | 2.23 | 63.79 | 64.849999 | 63.03 | 5825 |
| 1742938020 | 63.34 | -1.34 | -2.07 | 64.61 | 65.26 | 63.34 | 6274 |
| 1742851620 | 64.68 | -1.08 | -1.64 | 65.5 | 66.28 | 64.67 | 5579 |
| 1742592420 | 65.76 | -0.04 | -0.06 | 65.959998 | 66.269999 | 65 | 2516 |
| 1742506020 | 65.8 | 1.48 | 2.30 | 65.019999 | 65.89 | 64.72 | 3830 |
| 1742419620 | 64.319998 | 0 | 0.00 | 64.47 | 65.269999 | 64.319998 | 8660 |
| 1742333220 | 64.319998 | -1.45 | -2.20 | 66.19 | 66.19 | 64.319998 | 5160 |
| 1742246820 | 65.769999 | -1.72 | -2.55 | 67.569999 | 67.69 | 65.28 | 7545 |
| 1741987620 | 67.489999 | 0.67 | 1.00 | 67 | 67.569999 | 66.239999 | 2758 |
| 1741901220 | 66.819998 | 0.05 | 0.07 | 67 | 67.739999 | 66.62 | 5227 |
| 1741814820 | 66.769999 | -1.35 | -1.98 | 67.75 | 68 | 65.819998 | 9903 |
| 1741728420 | 68.12 | -1.94 | -2.77 | 70.17 | 70.48 | 67.01 | 20833 |
| 1741642020 | 70.06 | 2.89 | 4.30 | 67.11 | 70.39 | 66.43 | 14288 |
| 1741382820 | 67.17 | 2.48 | 3.83 | 64.59 | 67.39 | 64.069998 | 6907 |
| 1741296420 | 64.69 | -0.29 | -0.45 | 65.019999 | 65.09 | 63.74 | 8301 |
| 1741210020 | 64.98 | -1.82 | -2.72 | 66.67 | 66.709998 | 64.47 | 9516 |
| 1741123620 | 66.8 | -1.51 | -2.21 | 68.069999 | 69.489999 | 66.8 | 14618 |
| 1741037220 | 68.31 | 1.1 | 1.64 | 67.56 | 68.31 | 66.01 | 17919 |
| 1740778020 | 67.209999 | 0.21 | 0.31 | 66.39 | 67.209999 | 65.92 | 8383 |
| 1740691620 | 67 | -0.28 | -0.42 | 68.17 | 68.2 | 67 | 2909 |
| 1740605220 | 67.28 | -0.65 | -0.96 | 68.209999 | 68.29 | 67.22 | 2998 |
| 1740518820 | 67.93 | 0.51 | 0.76 | 67.45 | 68.489999 | 67.3 | 11750 |
| 1740432420 | 67.42 | -1.36 | -1.98 | 68.069999 | 68.989999 | 67 | 6183 |
| 1740173220 | 68.78 | 2.04 | 3.06 | 66.81 | 68.78 | 65.8 | 8842 |
| 1740086820 | 66.739999 | 0.46 | 0.69 | 66.269999 | 67.15 | 65.739999 | 5655 |
| 1740000420 | 66.28 | 0.78 | 1.19 | 65.379999 | 66.519999 | 65.31 | 3083 |
| 1739914020 | 65.5 | 0.35 | 0.54 | 65.01 | 65.5 | 64.51 | 6707 |
| 1739827620 | 65.15 | 0.26 | 0.40 | 64.519999 | 65.3 | 64.01 | 10716 |
| 1739568420 | 64.89 | -0.7 | -1.07 | 65.56 | 65.769999 | 64.61 | 9250 |
| 1739482020 | 65.59 | -0.91 | -1.37 | 66.349999 | 67 | 65.59 | 7179 |
| 1739395620 | 66.5 | -1.04 | -1.54 | 67.709999 | 67.91 | 66.5 | 3966 |
| 1739309220 | 67.54 | 0.04 | 0.06 | 67.5 | 67.86 | 66.569998 | 4072 |
| 1739222820 | 67.5 | 1.16 | 1.75 | 65.8 | 68 | 65.8 | 8650 |
| 1738963620 | 66.34 | -0.23 | -0.35 | 66.93 | 67.03 | 66.25 | 4349 |
| 1738877220 | 66.569998 | 0.12 | 0.18 | 66.519999 | 67.19 | 65.8 | 5409 |
| 1738790820 | 66.45 | -0.85 | -1.26 | 67.42 | 67.8 | 66.45 | 4812 |
| 1738704420 | 67.3 | -1.9 | -2.75 | 68.75 | 69.08 | 67.28 | 4209 |
| 1738618020 | 69.2 | 0.35 | 0.51 | 67.5 | 69.73 | 67.209999 | 9887 |
| 1738358820 | 68.849999 | 0.24 | 0.35 | 68.9 | 69.22 | 68.47 | 4122 |
| 1738272420 | 68.61 | 0.3 | 0.44 | 68.29 | 68.92 | 68.03 | 4172 |
| 1738186020 | 68.31 | 0.93 | 1.38 | 67.459999 | 68.72 | 67.37 | 3350 |
| 1738099620 | 67.38 | -3.02 | -4.29 | 71.25 | 71.459999 | 67.099999 | 12750 |
| 1738013220 | 70.4 | 0.58 | 0.83 | 69.9 | 70.4 | 67.2 | 10725 |
| 1737754020 | 69.819999 | 3.47 | 5.23 | 66.489999 | 70.44 | 63.7 | 20950 |
| 1737667620 | 66.349999 | 0.5 | 0.76 | 65.72 | 66.45 | 65.51 | 11728 |
| 1737581220 | 65.849999 | -2.15 | -3.16 | 68 | 68.33 | 65.59 | 10869 |
| 1737494820 | 68 | 1.12 | 1.67 | 66.8 | 69.03 | 66.8 | 10693 |
| 1737408420 | 66.879999 | -1.96 | -2.85 | 68.51 | 68.63 | 66.879999 | 7650 |
| 1737149220 | 68.84 | -0.4 | -0.58 | 69.26 | 69.959999 | 68.84 | 4083 |
| 1737062820 | 69.239999 | 2.1 | 3.13 | 67.569999 | 69.26 | 66.989999 | 7044 |
| 1736976420 | 67.14 | 1.28 | 1.94 | 66 | 67.78 | 65.8 | 5584 |
| 1736890020 | 65.86 | 0.46 | 0.70 | 65.54 | 65.97 | 65.12 | 7773 |
| 1736803620 | 65.4 | -0.39 | -0.59 | 66.2 | 66.2 | 64.51 | 10917 |
| 1736544420 | 65.79 | -2.71 | -3.96 | 68.54 | 68.849999 | 65.64 | 10385 |
| 1736458020 | 68.5 | 0 | 0.00 | 68.489999 | 68.5 | 67.55 | 5631 |
| 1736371620 | 68.5 | 0.49 | 0.72 | 68.01 | 68.67 | 67.56 | 5777 |
| 1736285220 | 68.01 | -0.53 | -0.77 | 68.31 | 69.18 | 67.819999 | 4586 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
