FP7Z Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 130.019 | 0.00 | 0.00% | 130.019 | 130.019 | 130.019 | 0 |
18 Jul 2024 | 130.019 | -0.44 | -0.33% | 130.019 | 130.019 | 130.019 | 1 |
17 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
16 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
15 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
12 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
11 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
10 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
09 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
08 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
05 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
04 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
03 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
02 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
01 Jul 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
28 Jun 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
27 Jun 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
26 Jun 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
25 Jun 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
24 Jun 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
21 Jun 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
20 Jun 2024 | 130.454 | 0.00 | 0.00% | 130.454 | 130.454 | 130.454 | 0 |
19 Jun 2024 | 130.454 | 0.04 | 0.03% | 130.454 | 130.454 | 130.454 | 65 |
18 Jun 2024 | 130.413 | 3.39 | 2.67% | 128.471 | 130.413 | 128.471 | 33 |
17 Jun 2024 | 127.019 | 0.00 | 0.00% | 127.019 | 127.019 | 127.019 | 0 |
14 Jun 2024 | 127.019 | 1.60 | 1.28% | 127.019 | 127.019 | 127.019 | 108 |
13 Jun 2024 | 125.417 | 0.00 | 0.00% | 125.417 | 125.417 | 125.417 | 0 |
12 Jun 2024 | 125.417 | 0.00 | 0.00% | 125.417 | 125.417 | 125.417 | 0 |
11 Jun 2024 | 125.417 | 0.00 | 0.00% | 125.417 | 125.417 | 125.417 | 0 |
10 Jun 2024 | 125.417 | 0.00 | 0.00% | 125.417 | 125.417 | 125.417 | 0 |
07 Jun 2024 | 125.417 | 0.00 | 0.00% | 125.417 | 125.417 | 125.417 | 0 |
06 Jun 2024 | 125.417 | 0.90 | 0.73% | 125.403 | 125.417 | 125.403 | 273 |
05 Jun 2024 | 124.514 | 0.84 | 0.68% | 124.514 | 124.514 | 124.514 | 89 |
04 Jun 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
03 Jun 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
31 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
30 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
29 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
28 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
27 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
24 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
23 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
22 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
21 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
20 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
17 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
16 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
15 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
14 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
13 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
10 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
09 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
08 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
07 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
06 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
03 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
02 May 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
30 Abr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
29 Abr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
26 Abr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
25 Abr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
24 Abr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |
23 Abr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0 |