Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.91262135922 | 5.15 | 5.15 | 4.82 | 6 | 5.1225 | DE |
| 4 | -0.45 | -8.25688073394 | 5.45 | 5.45 | 4.82 | 5 | 5.24315789 | DE |
| 12 | 1.34 | 36.6120218579 | 3.66 | 6.4 | 3.58 | 100 | 5.16686288 | DE |
| 26 | 1.24 | 32.9787234043 | 3.76 | 6.4 | 3.42 | 141 | 4.32714066 | DE |
| 52 | 2.16 | 76.0563380282 | 2.84 | 6.4 | 2.64 | 207 | 3.5575516 | DE |
| 156 | 2 | 66.6666666667 | 3 | 6.4 | 2.64 | 368 | 3.24930642 | DE |
| 260 | 2 | 66.6666666667 | 3 | 6.4 | 2.64 | 368 | 3.24930642 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1742506020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1742419620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1742333220 | 4.82 | -0.33 | -6.41 | 4.82 | 4.82 | 4.82 | 1 |
| 1742246820 | 5.15 | -0.3 | -5.50 | 5.15 | 5.15 | 5.15 | 11 |
| 1741987620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741901220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741814820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741728420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741642020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741382820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741296420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741210020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741123620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741037220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2 |
| 1740778020 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 5 |
| 1740691620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740605220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740518820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740432420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740173220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740086820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740000420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739914020 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 1 |
| 1739827620 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 10 |
| 1739568420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739482020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739395620 | 5.6 | -0.8 | -12.50 | 5.6 | 5.6 | 5.6 | 386 |
| 1739309220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739222820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738963620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738877220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738704420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738618020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738358820 | 6.4 | 0.95 | 17.43 | 6.4 | 6.4 | 6.4 | 136 |
| 1738272420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738186020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738099620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738013220 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 450 |
| 1737754020 | 5.3499999 | 1.37 | 34.42 | 5.3499999 | 5.3499999 | 5.3499999 | 20 |
| 1737667620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737581220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737494820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737408420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737149220 | 3.98 | 0.26 | 6.99 | 3.98 | 3.98 | 3.98 | 250 |
| 1737062820 | 3.72 | 0.04 | 1.09 | 3.58 | 3.72 | 3.58 | 101 |
| 1736976420 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.68 | 15 |
| 1736890020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736803620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736544420 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 5 |
| 1736406000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736319600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736233200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736146800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735887600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735801200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735542000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735282800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
