Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.36220472441 | 12.7 | 13.1 | 12.6 | 591 | 12.80157924 | DE |
| 4 | -1.7 | -11.5646258503 | 14.7 | 14.8 | 12.6 | 637 | 13.4013034 | DE |
| 12 | -1.7 | -11.5646258503 | 14.7 | 15.9 | 12.6 | 522 | 14.22240011 | DE |
| 26 | -0.1 | -0.763358778626 | 13.1 | 17 | 12.5 | 1004 | 14.13440592 | DE |
| 52 | -0.4 | -2.98507462687 | 13.4 | 17 | 11.2 | 1733 | 12.90110848 | DE |
| 156 | 1.4 | 12.0689655172 | 11.6 | 17 | 9.65 | 1575 | 12.53957112 | DE |
| 260 | 1.4 | 12.0689655172 | 11.6 | 17 | 9.65 | 1575 | 12.53957112 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742506020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742419620 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 9 |
| 1742333220 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 1 |
| 1742246820 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.6 | 1763 |
| 1741987620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741901220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741814820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 1 |
| 1741382820 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 300 |
| 1741296420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741210020 | 13 | -0.6 | -4.41 | 13 | 13.1 | 13 | 3017 |
| 1741123620 | 13.6 | -0.6 | -4.23 | 14.2 | 14.2 | 13.6 | 103 |
| 1741037220 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 984 |
| 1740778020 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 1500 |
| 1740691620 | 14.2 | 0.4 | 2.90 | 14.2 | 14.2 | 14.2 | 4 |
| 1740605220 | 13.8 | -0.7 | -4.83 | 13.8 | 13.8 | 13.8 | 209 |
| 1740518820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740432420 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 28 |
| 1740173220 | 14.8 | -0.5 | -3.27 | 14.7 | 14.8 | 14.7 | 367 |
| 1740086820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740000420 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 404 |
| 1739914020 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 540 |
| 1739827620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739568420 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 297 |
| 1739482020 | 14.9 | -0.4 | -2.61 | 15.3 | 15.3 | 14.9 | 928 |
| 1739395620 | 15.3 | -0.6 | -3.77 | 15.3 | 15.3 | 15.3 | 780 |
| 1739309220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739222820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738963620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738877220 | 15.9 | 0.3 | 1.92 | 15.8 | 15.9 | 15.8 | 914 |
| 1738790820 | 15.6 | 0.5 | 3.31 | 15.3 | 15.6 | 15.3 | 343 |
| 1738704420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738618020 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 330 |
| 1738358820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738272420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738186020 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 491 |
| 1738099620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738013220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1737754020 | 15.2 | -0.7 | -4.40 | 14.9 | 15.2 | 14.9 | 734 |
| 1737667620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737581220 | 15.9 | 0.5 | 3.25 | 15.9 | 15.9 | 15.9 | 100 |
| 1737494820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737408420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737149220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737062820 | 15.4 | 0.4 | 2.67 | 15.5 | 15.5 | 15.4 | 132 |
| 1736976420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736890020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736803620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736544420 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 267 |
| 1736458020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736198820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735594020 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 51 |
| 1735334820 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 19 |
| 1734989220 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
