Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banc of California Inc | FPB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 13.50 | 10:52:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.50 |
Resumen Histórico FPB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.90 | 13.60 | 12.90 | 13.06 | 2,265 | 0.60 | 4.65% |
1 Month | 12.80 | 14.00 | 12.80 | 13.22 | 2,926 | 0.70 | 5.47% |
3 Months | 13.40 | 14.00 | 12.80 | 13.30 | 1,410 | 0.10 | 0.75% |
6 Months | 11.10 | 14.00 | 10.80 | 12.68 | 1,078 | 2.40 | 21.62% |
1 Year | 11.60 | 14.00 | 9.65 | 12.08 | 1,352 | 1.90 | 16.38% |
3 Years | 11.60 | 14.00 | 9.65 | 12.08 | 1,352 | 1.90 | 16.38% |
5 Years | 11.60 | 14.00 | 9.65 | 12.08 | 1,352 | 1.90 | 16.38% |
FPB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.50 | 458 |
17 May 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 13.50 | 800 |
16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
15 May 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 12.90 | 7,188 |
14 May 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 12.90 | 615 |
13 May 2024 | 12.80 | -1.20 | -8.57% | 13.00 | 13.00 | 12.80 | 7,986 |
10 May 2024 | 14.00 | 0.40 | 2.94% | 14.00 | 14.00 | 14.00 | 5,000 |
09 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
08 May 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.60 | 13.60 | 105 |
07 May 2024 | 13.70 | 0.90 | 7.03% | 13.60 | 13.70 | 13.60 | 5,263 |
06 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
03 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
02 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
30 Abr 2024 | 12.80 | -0.20 | -1.54% | 12.90 | 12.90 | 12.80 | 4,400 |
29 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
26 Abr 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 32 |
25 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
24 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
23 Abr 2024 | 13.50 | 0.20 | 1.50% | 12.80 | 13.50 | 12.80 | 343 |
22 Abr 2024 | 13.30 | 0.50 | 3.91% | 13.20 | 13.30 | 13.20 | 478 |