Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1745353620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744921620 | 11.6 | 0.6 | 5.45 | 11.6 | 11.6 | 11.6 | 321 |
| 1744835220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744748820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744662420 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 3 |
| 1744403220 | 10.6 | -0.1 | -0.93 | 10.5 | 10.6 | 10.5 | 310 |
| 1744316820 | 10.699999 | -0.5 | -4.46 | 10.9 | 10.9 | 10.699999 | 18 |
| 1744230420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1744144020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1744057620 | 11.2 | -0.4 | -3.45 | 10.8 | 11.2 | 10.8 | 4 |
| 1743798420 | 11.6 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 5 |
| 1743712020 | 11.7 | -1.4 | -10.69 | 11.7 | 11.7 | 11.7 | 220 |
| 1743625620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743539220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743452820 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 693 |
| 1743197220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1743110820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1743024420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 296 |
| 1742938020 | 13.8 | 0.4 | 2.99 | 13.6 | 13.8 | 13.4 | 301 |
| 1742851620 | 13.4 | 0.3 | 2.29 | 13.3 | 13.4 | 13.3 | 900 |
| 1742592420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742506020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742419620 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 9 |
| 1742333220 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 1 |
| 1742246820 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.6 | 1763 |
| 1741987620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741901220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741814820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 1 |
| 1741382820 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 300 |
| 1741296420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741210020 | 13 | -0.6 | -4.41 | 13 | 13.1 | 13 | 3017 |
| 1741123620 | 13.6 | -0.6 | -4.23 | 14.2 | 14.2 | 13.6 | 103 |
| 1741037220 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 984 |
| 1740778020 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 1500 |
| 1740691620 | 14.2 | 0.4 | 2.90 | 14.2 | 14.2 | 14.2 | 4 |
| 1740605220 | 13.8 | -0.7 | -4.83 | 13.8 | 13.8 | 13.8 | 209 |
| 1740518820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740432420 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 28 |
| 1740173220 | 14.8 | -0.5 | -3.27 | 14.7 | 14.8 | 14.7 | 367 |
| 1740086820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740000420 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 404 |
| 1739914020 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 540 |
| 1739827620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739568420 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 297 |
| 1739482020 | 14.9 | -0.4 | -2.61 | 15.3 | 15.3 | 14.9 | 928 |
| 1739395620 | 15.3 | -0.6 | -3.77 | 15.3 | 15.3 | 15.3 | 780 |
| 1739309220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739222820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738963620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738877220 | 15.9 | 0.3 | 1.92 | 15.8 | 15.9 | 15.8 | 914 |
| 1738790820 | 15.6 | 0.5 | 3.31 | 15.3 | 15.6 | 15.3 | 343 |
| 1738704420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738618020 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 330 |
| 1738358820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738272420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738186020 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 491 |
| 1738099620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738013220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1737754020 | 15.2 | -0.7 | -4.40 | 14.9 | 15.2 | 14.9 | 734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
