ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Banc of California Inc

Banc of California Inc (FPB)

13.00
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.32.3622047244112.713.112.659112.80157924DE
4-1.7-11.564625850314.714.812.663713.4013034DE
12-1.7-11.564625850314.715.912.652214.22240011DE
26-0.1-0.76335877862613.11712.5100414.13440592DE
52-0.4-2.9850746268713.41711.2173312.90110848DE
1561.412.068965517211.6179.65157512.53957112DE
2601.412.068965517211.6179.65157512.53957112DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242013.100.0013.113.113.10
174250602013.100.0013.113.113.10
174241962013.10.21.5513.113.113.19
174233322012.90.10.7812.912.912.91
174224682012.800.0012.712.812.61763
174198762012.800.0012.812.812.80
174190122012.800.0012.812.812.80
174181482012.800.0012.812.812.80
174172842012.800.0012.812.812.80
174164202012.80.10.7912.812.812.81
174138282012.7-0.3-2.3112.712.712.7300
17412964201300.001313130
174121002013-0.6-4.411313.1133017
174112362013.6-0.6-4.2314.214.213.6103
174103722014.20.10.7114.214.214.2984
174077802014.1-0.1-0.7014.114.114.11500
174069162014.20.42.9014.214.214.24
174060522013.8-0.7-4.8313.813.813.8209
174051882014.500.0014.514.514.50
174043242014.5-0.3-2.0314.514.514.528
174017322014.8-0.5-3.2714.714.814.7367
174008682015.300.0015.315.315.30
174000042015.30.10.6615.215.315.2404
173991402015.20.42.7015.215.215.2540
173982762014.800.0014.814.814.80
173956842014.8-0.1-0.6714.814.814.8297
173948202014.9-0.4-2.6115.315.314.9928
173939562015.3-0.6-3.7715.315.315.3780
173930922015.900.0015.915.915.90
173922282015.900.0015.915.915.90
173896362015.900.0015.915.915.90
173887722015.90.31.9215.815.915.8914
173879082015.60.53.3115.315.615.3343
173870442015.100.0015.115.115.10
173861802015.1-0.4-2.5815.115.115.1330
173835882015.500.0015.515.515.50
173827242015.500.0015.515.515.50
173818602015.50.31.9715.515.515.5491
173809962015.200.0015.215.215.20
173801322015.200.0015.215.215.20
173775402015.2-0.7-4.4014.915.214.9734
173766762015.900.0015.915.915.90
173758122015.90.53.2515.915.915.9100
173749482015.400.0015.415.415.40
173740842015.400.0015.415.415.40
173714922015.400.0015.415.415.40
173706282015.40.42.6715.515.515.4132
17369764201500.001515150
17368900201500.001515150
17368036201500.001515150
1736544420150.42.74151515267
173645802014.600.0014.614.614.60
173637162014.600.0014.614.614.60
173628522014.600.0014.614.614.60
173619882014.600.0014.614.614.60
173593962014.600.0014.614.614.60
173585322014.600.0014.614.614.60
173559402014.6-0.1-0.6814.614.614.651
173533482014.7-0.1-0.6814.714.714.719
173498922014.8-0.1-0.6714.814.814.82