Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.72108843537 | 14.7 | 14.8 | 13.8 | 152 | 14.43848684 | DE |
| 4 | -0.8 | -5.29801324503 | 15.1 | 15.9 | 13.8 | 429 | 15.20042768 | DE |
| 12 | -1.7 | -10.625 | 16 | 16 | 13.8 | 283 | 15.24841561 | DE |
| 26 | 1.5 | 11.71875 | 12.8 | 17 | 12.5 | 1116 | 14.02146911 | DE |
| 52 | 1 | 7.51879699248 | 13.3 | 17 | 11.2 | 1756 | 12.90664922 | DE |
| 156 | 2.7 | 23.275862069 | 11.6 | 17 | 9.65 | 1610 | 12.51946353 | DE |
| 260 | 2.7 | 23.275862069 | 11.6 | 17 | 9.65 | 1610 | 12.51946353 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 1500 |
| 1740691620 | 14.2 | 0.4 | 2.90 | 14.2 | 14.2 | 14.2 | 4 |
| 1740605220 | 13.8 | -0.7 | -4.83 | 13.8 | 13.8 | 13.8 | 209 |
| 1740518820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740432420 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 28 |
| 1740173220 | 14.8 | -0.5 | -3.27 | 14.7 | 14.8 | 14.7 | 367 |
| 1740086820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740000420 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 404 |
| 1739914020 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 540 |
| 1739827620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739568420 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 297 |
| 1739482020 | 14.9 | -0.4 | -2.61 | 15.3 | 15.3 | 14.9 | 928 |
| 1739395620 | 15.3 | -0.6 | -3.77 | 15.3 | 15.3 | 15.3 | 780 |
| 1739309220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739222820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738963620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738877220 | 15.9 | 0.3 | 1.92 | 15.8 | 15.9 | 15.8 | 914 |
| 1738790820 | 15.6 | 0.5 | 3.31 | 15.3 | 15.6 | 15.3 | 343 |
| 1738704420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738618020 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 330 |
| 1738358820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738272420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738186020 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 491 |
| 1738099620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738013220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1737754020 | 15.2 | -0.7 | -4.40 | 14.9 | 15.2 | 14.9 | 734 |
| 1737667620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737581220 | 15.9 | 0.5 | 3.25 | 15.9 | 15.9 | 15.9 | 100 |
| 1737494820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737408420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737149220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737062820 | 15.4 | 0.4 | 2.67 | 15.5 | 15.5 | 15.4 | 132 |
| 1736976420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736890020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736803620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736544420 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 267 |
| 1736458020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736198820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735594020 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 51 |
| 1735334820 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 19 |
| 1734989220 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 2 |
| 1734730020 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 2 |
| 1734643620 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 11 |
| 1734557220 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 38 |
| 1734470820 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 67 |
| 1734384420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734125220 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 266 |
| 1734038820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733952420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733866020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 29 |
| 1733779620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733520420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733434020 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 29 |
| 1733347620 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 40 |
| 1733261220 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 357 |
| 1733122800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
