Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuchs SE | FPE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -1.47% | 33.50 | 11:12:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.90 | 33.50 | 34.05 | 34.00 |
Resumen Histórico FPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.35 | 33.50 | 34.91 | 1,344 | -1.50 | -4.29% |
| 1 Month | 33.55 | 35.40 | 33.45 | 34.79 | 1,573 | -0.049999 | -0.15% |
| 3 Months | 35.90 | 37.60 | 32.05 | 35.16 | 2,417 | -2.40 | -6.69% |
| 6 Months | 32.20 | 37.60 | 31.20 | 34.03 | 2,400 | 1.30 | 4.04% |
| 1 Year | 30.20 | 37.60 | 28.35 | 30.80 | 6,480 | 3.30 | 10.93% |
| 3 Years | 34.85 | 37.60 | 21.10 | 28.05 | 18,302 | -1.35 | -3.87% |
| 5 Years | 32.45 | 40.80 | 21.10 | 30.50 | 21,993 | 1.05 | 3.24% |
FPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 34.10 | -1.10 | -3.13% | 35.15 | 35.15 | 33.85 | 1,773 |
| 12 Jun 2024 | 35.20 | -0.15 | -0.42% | 35.25 | 35.30 | 34.90 | 498 |
| 11 Jun 2024 | 35.35 | 0.70 | 2.02% | 35.15 | 35.35 | 34.85 | 3,364 |
| 10 Jun 2024 | 34.65 | -0.25 | -0.72% | 34.80 | 35.20 | 34.60 | 1,546 |
| 07 Jun 2024 | 34.90 | 0.05 | 0.14% | 35.00 | 35.10 | 34.90 | 331 |
| 06 Jun 2024 | 34.85 | 0.35 | 1.01% | 34.75 | 35.00 | 34.70 | 635 |
| 05 Jun 2024 | 34.50 | -0.25 | -0.72% | 34.65 | 34.75 | 34.50 | 1,514 |
| 04 Jun 2024 | 34.75 | 0.55 | 1.61% | 34.45 | 34.80 | 34.30 | 590 |
| 03 Jun 2024 | 34.20 | -0.25 | -0.73% | 34.85 | 34.85 | 34.20 | 622 |
| 31 May 2024 | 34.45 | -0.20 | -0.58% | 34.25 | 34.45 | 34.20 | 746 |
| 30 May 2024 | 34.65 | 0.30 | 0.87% | 34.20 | 34.65 | 34.00 | 1,567 |
| 29 May 2024 | 34.35 | -0.50 | -1.43% | 34.95 | 34.95 | 34.15 | 431 |
| 28 May 2024 | 34.85 | -0.05 | -0.14% | 34.65 | 35.10 | 34.65 | 981 |
| 27 May 2024 | 34.90 | -0.25 | -0.71% | 35.10 | 35.35 | 34.65 | 1,233 |
| 24 May 2024 | 35.15 | 0.05 | 0.14% | 35.05 | 35.30 | 34.90 | 1,365 |
| 23 May 2024 | 35.10 | 0.35 | 1.01% | 34.80 | 35.40 | 34.75 | 3,954 |
| 22 May 2024 | 34.75 | -0.30 | -0.86% | 35.25 | 35.25 | 34.45 | 2,169 |
| 21 May 2024 | 35.05 | 0.00 | 0.00% | 35.10 | 35.25 | 34.95 | 3,441 |
| 20 May 2024 | 35.05 | 1.25 | 3.70% | 34.05 | 35.30 | 34.05 | 2,793 |
| 17 May 2024 | 33.80 | 0.65 | 1.96% | 33.55 | 34.30 | 33.45 | 2,699 |
| 16 May 2024 | 33.15 | -0.60 | -1.78% | 33.55 | 33.65 | 33.15 | 1,413 |
| 15 May 2024 | 33.75 | 0.10 | 0.30% | 33.65 | 33.75 | 33.25 | 2,296 |
| 14 May 2024 | 33.65 | 0.60 | 1.82% | 33.00 | 33.70 | 33.00 | 1,578 |
