Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 31.19 | -1.47 | -4.51 | 31.19 | 31.19 | 31.19 | 350 |
| 1735853220 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1735594020 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1735334820 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734989220 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734730020 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734643620 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734557220 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734470820 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734384420 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734125220 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734038820 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1733952420 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1733866020 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1733779620 | 32.662999 | 0.54 | 1.67 | 32.662999 | 32.662999 | 32.662999 | 300 |
| 1733520420 | 32.127 | 0 | 0.00 | 32.127 | 32.127 | 32.127 | 0 |
| 1733434020 | 32.127 | 0.01 | 0.02 | 32.127 | 32.127 | 32.127 | 62 |
| 1733347620 | 32.122 | 0 | 0.00 | 32.122 | 32.122 | 32.122 | 0 |
| 1733261220 | 32.122 | 0 | 0.00 | 32.122 | 32.122 | 32.122 | 0 |
| 1733174820 | 32.122 | 0 | 0.00 | 32.122 | 32.122 | 32.122 | 0 |
| 1732915620 | 32.122 | 0.23 | 0.71 | 31.866 | 32.122 | 31.866 | 44 |
| 1732829220 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732742820 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732656420 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732570020 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732310820 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732224420 | 31.896 | 0.04 | 0.12 | 31.896 | 31.896 | 31.896 | 100 |
| 1732138020 | 31.859 | 0.83 | 2.66 | 31.859 | 31.859 | 31.859 | 5 |
| 1732051560 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731965160 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731705960 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731619560 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731533160 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731446760 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731360360 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731101160 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731014760 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1730928360 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1730841960 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1730755560 | 31.033 | -0.03 | -0.08 | 31.031 | 31.034 | 31.024 | 610 |
| 1730496360 | 31.059 | 0 | 0.00 | 31.059 | 31.059 | 31.059 | 0 |
| 1730409960 | 31.059 | 0 | 0.00 | 31.059 | 31.059 | 31.059 | 0 |
| 1730323560 | 31.059 | -0.86 | -2.70 | 31.059 | 31.059 | 31.059 | 10 |
| 1730237160 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1730150760 | 31.92 | 0.44 | 1.40 | 31.528 | 31.92 | 31.528 | 483 |
| 1729887960 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729801560 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729715160 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729628760 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729542360 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729283160 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729196760 | 31.479 | 0.02 | 0.06 | 31.479 | 31.479 | 31.479 | 75 |
| 1729110360 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1729023960 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1728937560 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1728678360 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1728591960 | 31.46 | -1.04 | -3.20 | 31.46 | 31.46 | 31.46 | 138 |
| 1728505560 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728419160 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728332760 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
