Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fil Investment Management Lu | FPI5 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.249 | 13:05:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.249 |
Resumen Histórico FPI5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPI5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
| 27 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
| 26 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
| 25 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
| 24 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
| 21 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
| 20 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
| 19 Jun 2024 | 29.476 | -0.19 | -0.62% | 29.487 | 29.487 | 29.476 | 464 |
| 18 Jun 2024 | 29.661 | 0.00 | 0.00% | 29.661 | 29.661 | 29.661 | 0 |
| 17 Jun 2024 | 29.661 | 0.05 | 0.16% | 29.661 | 29.661 | 29.661 | 15 |
| 14 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 13 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 12 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 11 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 10 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 07 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 06 Jun 2024 | 29.615 | 0.42 | 1.45% | 29.615 | 29.615 | 29.615 | 202 |
| 05 Jun 2024 | 29.192 | 0.30 | 1.05% | 29.192 | 29.192 | 29.192 | 150 |
| 04 Jun 2024 | 28.888 | -0.09 | -0.32% | 28.888 | 28.888 | 28.888 | 35 |
| 03 Jun 2024 | 28.982 | 0.03 | 0.11% | 28.982 | 28.982 | 28.982 | 35 |
