Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -25.6525652565 | 1.111 | 1.111 | 0.854 | 872 | 1.06520252 | DE |
| 4 | -0.574 | -41 | 1.4 | 1.4 | 0.854 | 1194 | 1.20566427 | DE |
| 12 | -0.735 | -47.0852017937 | 1.561 | 1.824 | 0.854 | 1114 | 1.41644187 | DE |
| 26 | -0.646 | -43.8858695652 | 1.472 | 1.979 | 0.854 | 1551 | 1.39062393 | DE |
| 52 | -1.274 | -60.6666666667 | 2.1 | 2.164 | 0.854 | 2060 | 1.50845668 | DE |
| 156 | -2.574 | -75.7058823529 | 3.4 | 4.58 | 0.854 | 2582 | 1.87989533 | DE |
| 260 | -2.574 | -75.7058823529 | 3.4 | 4.58 | 0.854 | 2582 | 1.87989533 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.854 | -0.1175 | -12.09 | 0.9 | 0.9 | 0.854 | 450 |
| 1743712020 | 0.9715 | -0.1265 | -11.52 | 0.9715 | 0.9715 | 0.9715 | 1000 |
| 1743625620 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1743539220 | 1.098 | -0.01 | -1.17 | 1.098 | 1.098 | 1.098 | 1500 |
| 1743452820 | 1.111 | 0 | 0.09 | 1.111 | 1.111 | 1.111 | 336 |
| 1743197220 | 1.11 | -0 | -0.09 | 1.111 | 1.111 | 1.11 | 650 |
| 1743110820 | 1.111 | -0.07 | -5.61 | 1.111 | 1.111 | 1.111 | 47 |
| 1743024420 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1742938020 | 1.177 | -0.12 | -9.11 | 1.178 | 1.178 | 1.177 | 6200 |
| 1742851620 | 1.295 | 0.2 | 18.59 | 1.219 | 1.295 | 1.219 | 1002 |
| 1742592420 | 1.092 | -0.11 | -9.00 | 1.092 | 1.092 | 1.092 | 770 |
| 1742506020 | 1.2 | -0.03 | -2.04 | 1.2 | 1.2 | 1.2 | 400 |
| 1742419620 | 1.225 | 0.07 | 6.43 | 1.225 | 1.225 | 1.225 | 1000 |
| 1742333220 | 1.151 | 0 | 0.00 | 1.151 | 1.151 | 1.151 | 0 |
| 1742246820 | 1.151 | -0.16 | -12.40 | 1.231 | 1.231 | 1.151 | 301 |
| 1741987620 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1741901220 | 1.314 | 0.01 | 0.69 | 1.314 | 1.314 | 1.314 | 130 |
| 1741814820 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1741728420 | 1.305 | -0.05 | -3.33 | 1.305 | 1.305 | 1.305 | 200 |
| 1741642020 | 1.35 | -0.01 | -0.52 | 1.329 | 1.3819999 | 1.309 | 3877 |
| 1741382820 | 1.357 | 0.06 | 4.79 | 1.4 | 1.4 | 1.357 | 500 |
| 1741296420 | 1.295 | -0.02 | -1.22 | 1.4 | 1.4 | 1.295 | 800 |
| 1741210020 | 1.311 | -0.05 | -3.60 | 1.412 | 1.412 | 1.311 | 1500 |
| 1741123620 | 1.36 | -0.24 | -14.79 | 1.3779999 | 1.3779999 | 1.36 | 1170 |
| 1741037220 | 1.596 | 0.09 | 5.77 | 1.52 | 1.596 | 1.52 | 1200 |
| 1740778020 | 1.5089999 | -0.12 | -7.14 | 1.522 | 1.522 | 1.5089999 | 239 |
| 1740691620 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1740605220 | 1.625 | -0.08 | -4.69 | 1.625 | 1.625 | 1.625 | 170 |
| 1740518820 | 1.705 | 0.14 | 8.81 | 1.705 | 1.705 | 1.705 | 40 |
| 1740432420 | 1.567 | -0.12 | -6.95 | 1.567 | 1.567 | 1.567 | 15 |
| 1740173220 | 1.684 | 0 | 0.00 | 1.684 | 1.684 | 1.684 | 0 |
| 1740086820 | 1.684 | 0.08 | 5.25 | 1.684 | 1.684 | 1.684 | 1225 |
| 1740000420 | 1.6 | 0.11 | 7.02 | 1.491 | 1.6 | 1.491 | 3011 |
| 1739914020 | 1.495 | 0.02 | 1.63 | 1.476 | 1.495 | 1.476 | 251 |
| 1739827620 | 1.471 | 0.04 | 2.80 | 1.471 | 1.471 | 1.471 | 42 |
| 1739568420 | 1.431 | 0.03 | 2.36 | 1.463 | 1.463 | 1.431 | 2150 |
| 1739482020 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1739395620 | 1.398 | -0.03 | -1.76 | 1.348 | 1.398 | 1.348 | 3100 |
| 1739309220 | 1.423 | -0.06 | -3.92 | 1.423 | 1.423 | 1.423 | 500 |
| 1739222820 | 1.481 | -0.04 | -2.57 | 1.499 | 1.499 | 1.481 | 1976 |
| 1738963620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738877220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738790820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738704420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738618020 | 1.52 | -0.05 | -3.18 | 1.52 | 1.52 | 1.52 | 5000 |
| 1738358820 | 1.57 | 0.02 | 1.03 | 1.57 | 1.57 | 1.57 | 2 |
| 1738272420 | 1.554 | -0.03 | -2.02 | 1.554 | 1.554 | 1.554 | 200 |
| 1738186020 | 1.586 | -0 | -0.25 | 1.543 | 1.586 | 1.543 | 1016 |
| 1738099620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738013220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737754020 | 1.59 | -0.02 | -1.24 | 1.59 | 1.59 | 1.59 | 625 |
| 1737667620 | 1.61 | -0.09 | -5.13 | 1.61 | 1.61 | 1.61 | 165 |
| 1737581220 | 1.697 | -0.02 | -1.34 | 1.71 | 1.71 | 1.697 | 1501 |
| 1737494820 | 1.72 | -0.03 | -1.66 | 1.72 | 1.72 | 1.72 | 2750 |
| 1737408420 | 1.749 | 0.01 | 0.58 | 1.824 | 1.824 | 1.749 | 437 |
| 1737149220 | 1.739 | -0.02 | -1.08 | 1.739 | 1.739 | 1.73 | 35 |
| 1737062820 | 1.758 | 0.13 | 7.99 | 1.758 | 1.758 | 1.758 | 1000 |
| 1736976420 | 1.6279999 | 0.05 | 3.37 | 1.6279999 | 1.6279999 | 1.6279999 | 600 |
| 1736890020 | 1.575 | -0.05 | -2.78 | 1.561 | 1.575 | 1.561 | 400 |
| 1736803620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736544420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736458020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736371620 | 1.62 | -0.09 | -5.26 | 1.648 | 1.661 | 1.62 | 81 |
| 1736285220 | 1.71 | -0.06 | -3.34 | 1.796 | 1.805 | 1.71 | 1245 |
| 1736198820 | 1.769 | 0.07 | 4.06 | 1.666 | 1.78 | 1.666 | 2676 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
