Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Build A Bear Workshop Inc | FPW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.80 |
Resumen Histórico FPW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 23.80 | 23.82 | 252 | -0.20 | -0.83% |
| 1 Month | 27.20 | 29.20 | 23.80 | 25.03 | 254 | -3.40 | -12.50% |
| 3 Months | 27.20 | 29.20 | 23.80 | 26.69 | 311 | -3.40 | -12.50% |
| 6 Months | 21.20 | 29.20 | 19.40 | 24.38 | 463 | 2.60 | 12.26% |
| 1 Year | 24.80 | 29.20 | 19.40 | 23.82 | 444 | -1.00 | -4.03% |
| 3 Years | 24.80 | 29.20 | 19.40 | 23.82 | 444 | -1.00 | -4.03% |
| 5 Years | 24.80 | 29.20 | 19.40 | 23.82 | 444 | -1.00 | -4.03% |
FPW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 18 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 17 Jun 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 70 |
| 14 Jun 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 675 |
| 13 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 12 |
| 12 Jun 2024 | 24.20 | -1.60 | -6.20% | 24.20 | 24.20 | 24.20 | 197 |
| 11 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 10 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 07 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 06 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 05 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 04 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 03 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 31 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 30 May 2024 | 25.80 | -3.40 | -11.64% | 28.40 | 28.40 | 25.80 | 670 |
| 29 May 2024 | 29.20 | 2.00 | 7.35% | 29.20 | 29.20 | 29.20 | 118 |
| 28 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 27 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 24 May 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 36 |
| 23 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 22 May 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 209 |
| 21 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 20 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
