Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Digital Realty Trust Inc | FQI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.06 | 2.35% | 133.54 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.28 | 130.28 | 133.50 | 133.54 | 130.48 |
Resumen Histórico FQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.32 | 137.92 | 128.82 | 132.66 | 147 | 4.22 | 3.26% |
| 1 Month | 132.34 | 137.92 | 126.70 | 130.64 | 129 | 1.20 | 0.91% |
| 3 Months | 132.15 | 142.20 | 123.00 | 132.68 | 228 | 1.39 | 1.05% |
| 6 Months | 119.35 | 142.20 | 118.50 | 130.52 | 225 | 14.19 | 11.89% |
| 1 Year | 121.00 | 142.20 | 107.85 | 126.68 | 230 | 12.54 | 10.36% |
| 3 Years | 121.00 | 142.20 | 107.85 | 126.68 | 230 | 12.54 | 10.36% |
| 5 Years | 110.56 | 142.20 | 106.14 | 126.39 | 204 | 22.98 | 20.79% |
FQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 133.38 | 1.98 | 1.51% | 130.28 | 133.50 | 130.28 | 79 |
| 08 May 2024 | 131.40 | -2.96 | -2.20% | 131.20 | 131.40 | 130.38 | 183 |
| 07 May 2024 | 134.36 | 1.98 | 1.50% | 134.30 | 134.54 | 132.86 | 111 |
| 06 May 2024 | 132.38 | -3.96 | -2.90% | 136.14 | 137.50 | 132.38 | 73 |
| 03 May 2024 | 136.34 | 5.16 | 3.93% | 133.28 | 137.92 | 133.28 | 118 |
| 02 May 2024 | 131.18 | 0.78 | 0.60% | 129.32 | 131.64 | 128.82 | 249 |
| 30 Abr 2024 | 130.40 | -2.06 | -1.56% | 133.54 | 133.54 | 130.40 | 38 |
| 29 Abr 2024 | 132.46 | -1.20 | -0.90% | 134.48 | 135.00 | 132.46 | 86 |
| 26 Abr 2024 | 133.66 | 2.86 | 2.19% | 131.52 | 133.66 | 131.08 | 71 |
| 25 Abr 2024 | 130.80 | -0.40 | -0.30% | 131.82 | 131.90 | 128.54 | 84 |
| 24 Abr 2024 | 131.20 | 1.82 | 1.41% | 128.94 | 131.20 | 128.94 | 32 |
| 23 Abr 2024 | 129.38 | 1.38 | 1.08% | 127.88 | 129.38 | 126.80 | 209 |
| 22 Abr 2024 | 128.00 | -0.18 | -0.14% | 129.32 | 129.72 | 128.00 | 96 |
| 19 Abr 2024 | 128.18 | -0.22 | -0.17% | 127.16 | 128.60 | 127.16 | 50 |
| 18 Abr 2024 | 128.40 | 0.12 | 0.09% | 126.84 | 129.52 | 126.70 | 234 |
| 17 Abr 2024 | 128.28 | 0.40 | 0.31% | 127.80 | 129.44 | 127.80 | 58 |
| 16 Abr 2024 | 127.88 | -1.70 | -1.31% | 130.98 | 130.98 | 127.46 | 328 |
| 15 Abr 2024 | 129.58 | -4.40 | -3.28% | 134.72 | 134.88 | 129.58 | 248 |
| 12 Abr 2024 | 133.98 | 0.10 | 0.07% | 135.06 | 135.06 | 133.44 | 111 |
| 11 Abr 2024 | 133.88 | 2.66 | 2.03% | 132.34 | 133.88 | 131.48 | 65 |
| 10 Abr 2024 | 131.22 | -2.30 | -1.72% | 132.76 | 132.76 | 130.34 | 84 |
