Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 139.88 | 0.84 | 0.60 | 139.52 | 139.88 | 138.06 | 184 |
| 1742419620 | 139.04 | 3.04 | 2.24 | 135.97998 | 140.16 | 135.91999 | 184 |
| 1742333220 | 136 | -3.06 | -2.20 | 139 | 139.3 | 136 | 86 |
| 1742246820 | 139.06 | 4.44 | 3.30 | 136.38 | 139.06 | 136.02 | 504 |
| 1741987620 | 134.62 | 0.48 | 0.36 | 134.36 | 134.84 | 132.52 | 186 |
| 1741901220 | 134.13999 | -5.92 | -4.23 | 138.58 | 139.97998 | 134.13999 | 171 |
| 1741814820 | 140.06 | 5.82 | 4.34 | 135.5 | 140.06 | 134.46 | 207 |
| 1741728420 | 134.24 | -0.02 | -0.01 | 134.69999 | 136.54 | 133.5 | 199 |
| 1741642020 | 134.26 | -3.36 | -2.44 | 137.02 | 137.62 | 133.34 | 1020 |
| 1741382820 | 137.62 | -0.38 | -0.28 | 136.56 | 137.69999 | 133.28 | 368 |
| 1741296420 | 138 | -8.34 | -5.70 | 144.16 | 144.16 | 138 | 702 |
| 1741210020 | 146.34 | -0.86 | -0.58 | 145.82 | 147.06 | 143.94 | 109 |
| 1741123620 | 147.19999 | -0.46 | -0.31 | 147.62 | 148.97998 | 144.32 | 646 |
| 1741037220 | 147.66 | -2.56 | -1.70 | 149.41999 | 151.34 | 146.68 | 796 |
| 1740778020 | 150.22 | -2.34 | -1.53 | 150.58 | 152.26 | 149.02 | 212 |
| 1740691620 | 152.56 | 0.14 | 0.09 | 153.82 | 153.82 | 152.56 | 27 |
| 1740605220 | 152.41999 | 1.92 | 1.28 | 151.76 | 152.78 | 151.16 | 120 |
| 1740518820 | 150.5 | -2.52 | -1.65 | 151.76 | 153.1 | 150.24 | 264 |
| 1740432420 | 153.02 | -4.5 | -2.86 | 159.13999 | 159.44 | 151.3 | 581 |
| 1740173220 | 157.52 | -5.92 | -3.62 | 163.4 | 163.74 | 157.52 | 142 |
| 1740086820 | 163.44 | 1.52 | 0.94 | 161.28 | 163.44 | 161.28 | 377 |
| 1740000420 | 161.91999 | 2.88 | 1.81 | 159.34 | 161.91999 | 159.34 | 99 |
| 1739914020 | 159.04 | 2.12 | 1.35 | 155.5 | 160.56 | 155.5 | 294 |
| 1739827620 | 156.91999 | 0.34 | 0.22 | 156.06 | 157.69999 | 155.4 | 204 |
| 1739568420 | 156.58 | -1.24 | -0.79 | 157.06 | 157.06 | 151.24 | 530 |
| 1739482020 | 157.82 | -0.16 | -0.10 | 156.02 | 157.82 | 156.02 | 266 |
| 1739395620 | 157.97998 | -1.64 | -1.03 | 160.58 | 160.58 | 157.1 | 210 |
| 1739309220 | 159.62 | -1.62 | -1.00 | 161.02 | 161.88 | 159.24 | 126 |
| 1739222820 | 161.24 | -0.96 | -0.59 | 164.54 | 165.06 | 161.24 | 354 |
| 1738963620 | 162.19999 | 1.92 | 1.20 | 162.52 | 163.22 | 161.04 | 74 |
| 1738877220 | 160.28 | 0.78 | 0.49 | 162.38 | 162.54 | 160.28 | 164 |
| 1738790820 | 159.5 | 1.96 | 1.24 | 156.1 | 159.5 | 156.1 | 72 |
| 1738704420 | 157.54 | 1.14 | 0.73 | 155.08 | 157.54 | 154.96 | 1091 |
| 1738618020 | 156.4 | -1.7 | -1.08 | 158.4 | 159.41999 | 156.4 | 393 |
| 1738358820 | 158.1 | 0.2 | 0.13 | 158.97998 | 161.4 | 158.02 | 278 |
| 1738272420 | 157.9 | 1.52 | 0.97 | 156.32 | 157.9 | 156.32 | 160 |
| 1738186020 | 156.38 | 0.76 | 0.49 | 156.13999 | 158.22 | 154.74 | 739 |
| 1738099620 | 155.62 | 0.04 | 0.03 | 157.54 | 159.34 | 149.52 | 1165 |
| 1738013220 | 155.58 | -16.96 | -9.83 | 172 | 172 | 149.47998 | 1649 |
| 1737754020 | 172.54 | -4.2 | -2.38 | 176.44 | 176.44 | 172.54 | 71 |
| 1737667620 | 176.74 | 1.58 | 0.90 | 174.48 | 176.74 | 174.34 | 248 |
| 1737581220 | 175.16 | -1.38 | -0.78 | 178.5 | 181.64 | 175.16 | 1432 |
| 1737494820 | 176.54 | 5.58 | 3.26 | 173.94 | 176.54 | 173.94 | 88 |
| 1737408420 | 170.96 | -3.38 | -1.94 | 174.6 | 174.62 | 170.96 | 336 |
| 1737149220 | 174.34 | -0.36 | -0.21 | 176.24 | 176.58 | 174.34 | 257 |
| 1737062820 | 174.7 | 5.1 | 3.01 | 169.34 | 174.7 | 169.34 | 858 |
| 1736976420 | 169.6 | 1.6 | 0.95 | 170.41999 | 174.24 | 169.6 | 300 |
| 1736890020 | 168 | -0.02 | -0.01 | 168.88 | 169.28 | 167.97999 | 309 |
| 1736803620 | 168.02 | -0.44 | -0.26 | 168.62 | 168.78 | 166.36 | 253 |
| 1736544420 | 168.46 | -7.88 | -4.47 | 176.42 | 176.6 | 168.46 | 304 |
| 1736458020 | 176.34 | 0.84 | 0.48 | 174.52 | 176.48 | 174.52 | 61 |
| 1736371620 | 175.5 | 1.62 | 0.93 | 173.26 | 176.58 | 173.26 | 313 |
| 1736285220 | 173.88 | 1.02 | 0.59 | 172.02 | 177.14 | 172 | 1012 |
| 1736198820 | 172.86 | -2.94 | -1.67 | 177.36 | 177.36 | 172.86 | 1768 |
| 1735939620 | 175.8 | 3.1 | 1.80 | 173.38 | 175.8 | 171.4 | 110 |
| 1735853220 | 172.7 | 2.8 | 1.65 | 170.54 | 173.06 | 170.54 | 347 |
| 1735594020 | 169.9 | -1.84 | -1.07 | 171.18 | 171.56 | 169.9 | 162 |
| 1735334820 | 171.74 | 1.16 | 0.68 | 172 | 172.56 | 170.22 | 168 |
| 1734989220 | 170.58 | -1.2 | -0.70 | 172.66 | 172.66 | 170.36 | 101 |
| 1734730020 | 171.78 | -0.22 | -0.13 | 168.44 | 173.5 | 168.32 | 144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
