Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -9.21409214092 | 36.9 | 36.9 | 32.6 | 2214 | 33.97086945 | DE |
| 4 | -2.4 | -6.6852367688 | 35.9 | 43 | 32.6 | 2334 | 37.38586925 | DE |
| 12 | 4.6 | 15.9169550173 | 28.9 | 43 | 26.6 | 2030 | 34.92297069 | DE |
| 26 | 8.1 | 31.8897637795 | 25.4 | 43 | 22.8 | 1552 | 31.41949377 | DE |
| 52 | 6.1 | 22.2627737226 | 27.4 | 43 | 22.8 | 1070 | 30.64709775 | DE |
| 156 | 4.1 | 13.9455782313 | 29.4 | 43 | 22.6 | 1020 | 29.39130957 | DE |
| 260 | 16.202 | 93.6640073997 | 17.298 | 43 | 14.7 | 1462 | 24.93574901 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 33.9 | 0.6 | 1.80 | 33.299999 | 34 | 32.799999 | 1706 |
| 1744316820 | 33.299999 | -2 | -5.67 | 35.9 | 36.4 | 32.9 | 3468 |
| 1744230420 | 35.299999 | 1.4 | 4.13 | 35.7 | 35.7 | 33.5 | 858 |
| 1744144020 | 33.9 | -0.1 | -0.29 | 33.2 | 36.299999 | 33.2 | 1029 |
| 1744057620 | 34 | -0.6 | -1.73 | 34.1 | 34.4 | 32.6 | 3895 |
| 1743798420 | 34.6 | -2 | -5.46 | 36.9 | 36.9 | 33.6 | 1821 |
| 1743712020 | 36.6 | 0.2 | 0.55 | 36.1 | 36.6 | 35.7 | 777 |
| 1743625620 | 36.4 | -0.4 | -1.09 | 36.299999 | 36.6 | 36.1 | 717 |
| 1743539220 | 36.799999 | 1.3 | 3.66 | 35.9 | 36.799999 | 35.9 | 690 |
| 1743452820 | 35.5 | -0.8 | -2.20 | 36.9 | 36.9 | 35.5 | 2190 |
| 1743197220 | 36.299999 | -1.6 | -4.22 | 37.9 | 37.9 | 36.299999 | 1044 |
| 1743110820 | 37.9 | 0.6 | 1.61 | 38 | 38 | 37.9 | 36 |
| 1743024420 | 37.299999 | 0.3 | 0.81 | 36.9 | 37.299999 | 36.4 | 2028 |
| 1742938020 | 37 | -0.7 | -1.86 | 37 | 37 | 36.1 | 3026 |
| 1742851620 | 37.7 | -1.3 | -3.33 | 40 | 40 | 36.5 | 2405 |
| 1742592420 | 39 | 2.3 | 6.27 | 37.6 | 39 | 37.1 | 1401 |
| 1742506020 | 36.7 | -2.5 | -6.38 | 39.9 | 40.5 | 36.7 | 2119 |
| 1742419620 | 39.2 | -3.8 | -8.84 | 42.799999 | 43 | 39.2 | 5666 |
| 1742333220 | 43 | 3.6 | 9.14 | 39.4 | 43 | 39 | 4161 |
| 1742246820 | 39.4 | 2.2 | 5.91 | 37.9 | 39.4 | 37.1 | 5751 |
| 1741987620 | 37.2 | 1.3 | 3.62 | 35.9 | 37.299999 | 35.7 | 3604 |
| 1741901220 | 35.9 | -0.5 | -1.37 | 35.7 | 37.2 | 35.7 | 3409 |
| 1741814820 | 36.4 | -0.8 | -2.15 | 37.2 | 37.2 | 35.7 | 3222 |
| 1741728420 | 37.2 | -0.4 | -1.06 | 37.6 | 37.6 | 36.799999 | 1475 |
| 1741642020 | 37.6 | 0.2 | 0.53 | 37.4 | 38 | 36.7 | 3903 |
| 1741382820 | 37.4 | -1.3 | -3.36 | 38.299999 | 38.799999 | 35 | 5787 |
| 1741296420 | 38.7 | 5.2 | 15.52 | 34.1 | 39.1 | 34.1 | 5329 |
| 1741210020 | 33.5 | -0.2 | -0.59 | 33.299999 | 34.6 | 33.299999 | 5770 |
| 1741123620 | 33.7 | 1.9 | 5.97 | 31.3 | 33.799999 | 31.3 | 9785 |
| 1741037220 | 31.8 | 0.8 | 2.58 | 30.9 | 32.799999 | 30.9 | 8276 |
| 1740778020 | 31 | 1.4 | 4.73 | 30.5 | 31 | 30.4 | 673 |
| 1740691620 | 29.6 | 0.1 | 0.34 | 29.8 | 29.8 | 29.6 | 179 |
| 1740605220 | 29.5 | -0.4 | -1.34 | 29.3 | 30 | 29.3 | 814 |
| 1740518820 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740432420 | 29.9 | -1.3 | -4.17 | 31.3 | 31.6 | 29.9 | 908 |
| 1740173220 | 31.2 | 0.3 | 0.97 | 30.9 | 31.3 | 30.9 | 2218 |
| 1740086820 | 30.9 | 0.1 | 0.32 | 31.5 | 31.5 | 30.6 | 150 |
| 1740000420 | 30.8 | 0.4 | 1.32 | 30.4 | 31.3 | 30.4 | 4006 |
| 1739914020 | 30.4 | 0.4 | 1.33 | 29.8 | 30.4 | 29.8 | 1415 |
| 1739827620 | 30 | 1 | 3.45 | 29.4 | 30.4 | 29 | 1629 |
| 1739568420 | 29 | -0.1 | -0.34 | 29.3 | 29.5 | 28.8 | 1454 |
| 1739482020 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1739395620 | 29.1 | 0.4 | 1.39 | 29.2 | 29.2 | 28.7 | 969 |
| 1739309220 | 28.7 | 0.2 | 0.70 | 28.7 | 28.7 | 28.7 | 140 |
| 1739222820 | 28.5 | -0.1 | -0.35 | 28.7 | 29 | 28.5 | 1327 |
| 1738963620 | 28.6 | -0.5 | -1.72 | 28.5 | 29.1 | 28.4 | 332 |
| 1738877220 | 29.1 | 1.7 | 6.20 | 28.3 | 29.1 | 28.3 | 795 |
| 1738790820 | 27.4 | 0.1 | 0.37 | 27.4 | 27.4 | 27.4 | 21 |
| 1738704420 | 27.3 | 0.7 | 2.63 | 27.7 | 27.7 | 27.3 | 71 |
| 1738618020 | 26.6 | -0.8 | -2.92 | 27.8 | 27.8 | 26.6 | 175 |
| 1738358820 | 27.4 | -0.4 | -1.44 | 27.9 | 27.9 | 27.3 | 387 |
| 1738272420 | 27.8 | -0.4 | -1.42 | 27.5 | 27.8 | 27.5 | 25 |
| 1738186020 | 28.2 | 0.3 | 1.08 | 27.5 | 28.2 | 27.5 | 703 |
| 1738099620 | 27.9 | -0.8 | -2.79 | 28.5 | 28.5 | 27.5 | 486 |
| 1738013220 | 28.7 | 0.5 | 1.77 | 28 | 28.7 | 28 | 125 |
| 1737754020 | 28.2 | -0.4 | -1.40 | 28.6 | 28.6 | 28.2 | 576 |
| 1737667620 | 28.6 | -0.6 | -2.05 | 29.3 | 29.3 | 28.6 | 331 |
| 1737581220 | 29.2 | -0.7 | -2.34 | 29.3 | 29.3 | 28.7 | 616 |
| 1737494820 | 29.9 | 0.7 | 2.40 | 29.3 | 29.9 | 29.1 | 1190 |
| 1737408420 | 29.2 | -0.6 | -2.01 | 29.3 | 29.6 | 29.2 | 1221 |
| 1737149220 | 29.8 | 1 | 3.47 | 28.9 | 29.8 | 28.9 | 1163 |
| 1737062820 | 28.8 | -0.3 | -1.03 | 28.8 | 28.8 | 28.8 | 216 |
| 1736976420 | 29.1 | 1 | 3.56 | 28 | 29.1 | 28 | 1345 |
| 1736890020 | 28.1 | 0.1 | 0.36 | 28.1 | 28.2 | 27.8 | 977 |
| 1736803620 | 28 | 1 | 3.70 | 27.3 | 28 | 27.3 | 1043 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
